| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 25.56 | 25.69 | 25.085 | 25.58 | 25.58 | +0.07 (+0.27%) | 3,490,634 |
| 20 Jun 2017 | USD | 26.35 | 26.42 | 25.5 | 25.51 | 25.51 | -0.92 (-3.48%) | 2,682,813 |
| 19 Jun 2017 | USD | 26.57 | 26.6525 | 26.4 | 26.43 | 26.43 | -0.09 (-0.34%) | 1,925,141 |
| 16 Jun 2017 | USD | 26.28 | 26.54 | 26.08 | 26.52 | 26.52 | +0.11 (+0.42%) | 2,257,525 |
| 15 Jun 2017 | USD | 26.09 | 26.5 | 26.09 | 26.41 | 26.41 | +0.14 (+0.53%) | 2,044,382 |
| 14 Jun 2017 | USD | 26.53 | 26.62 | 26.01 | 26.27 | 26.27 | -0.17 (-0.64%) | 2,046,527 |
| 13 Jun 2017 | USD | 26.57 | 26.6 | 26.13 | 26.44 | 26.44 | -0.15 (-0.56%) | 1,993,735 |
| 12 Jun 2017 | USD | 26.08 | 27.23 | 26.04 | 26.59 | 26.59 | +0.49 (+1.88%) | 5,515,429 |
| 9 Jun 2017 | USD | 26.07 | 26.28 | 25.53 | 26.1 | 26.1 | +0.03 (+0.12%) | 4,043,132 |
| 8 Jun 2017 | USD | 26.49 | 26.49 | 25.98 | 26.07 | 26.07 | -0.34 (-1.29%) | 3,517,598 |
| 7 Jun 2017 | USD | 26.2 | 26.425 | 26.055 | 26.41 | 26.41 | +0.25 (+0.96%) | 3,637,913 |
| 6 Jun 2017 | USD | 26.02 | 26.29 | 25.9 | 26.16 | 26.16 | -0.05 (-0.19%) | 2,612,843 |
| 5 Jun 2017 | USD | 26.39 | 26.47 | 25.89 | 26.21 | 26.21 | -0.28 (-1.06%) | 2,476,505 |
| 2 Jun 2017 | USD | 26.67 | 26.95 | 26.445 | 26.49 | 26.49 | -0.25 (-0.93%) | 2,165,954 |
| 1 Jun 2017 | USD | 26.5 | 26.78 | 26.16 | 26.74 | 26.74 | +0.24 (+0.91%) | 2,672,434 |
| 31 May 2017 | USD | 26.21 | 26.95 | 25.99 | 26.5 | 26.5 | +0.3 (+1.15%) | 5,265,064 |
| 30 May 2017 | USD | 25.9 | 26.24 | 25.76 | 26.2 | 26.2 | +0.33 (+1.28%) | 3,552,020 |
| 29 May 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.66 | 25.87 | 25.55 | 25.87 | 25.87 | +0.27 (+1.05%) | 1,837,517 |
| 25 May 2017 | USD | 25.52 | 25.86 | 25.45 | 25.6 | 25.6 | +0.14 (+0.55%) | 2,521,991 |
| 24 May 2017 | USD | 25.73 | 25.805 | 25.27 | 25.46 | 25.46 | -0.17 (-0.66%) | 2,927,898 |
| 23 May 2017 | USD | 26.16 | 26.2 | 25.47 | 25.63 | 25.63 | -0.58 (-2.21%) | 3,219,790 |
| 22 May 2017 | USD | 25.81 | 26.27 | 25.77 | 26.21 | 26.21 | +0.34 (+1.31%) | 2,855,383 |
| 19 May 2017 | USD | 25.13 | 25.93 | 25.08 | 25.87 | 25.87 | +0.69 (+2.74%) | 2,324,250 |
| 18 May 2017 | USD | 25.02 | 25.4 | 24.88 | 25.18 | 25.18 | +0.07 (+0.28%) | 1,896,404 |
| 17 May 2017 | USD | 25.43 | 25.565 | 25.07 | 25.11 | 25.11 | -0.47 (-1.84%) | 3,577,495 |
| 16 May 2017 | USD | 26.01 | 26.06 | 25.22 | 25.58 | 25.58 | -0.43 (-1.65%) | 3,456,109 |
| 15 May 2017 | USD | 26.04 | 26.19 | 25.89 | 26.01 | 26.01 | -0.06 (-0.23%) | 2,565,400 |
| 12 May 2017 | USD | 26.32 | 26.39 | 25.995 | 26.07 | 26.07 | -0.26 (-0.99%) | 1,791,274 |
| 11 May 2017 | USD | 26.1 | 26.39 | 25.895 | 26.33 | 26.33 | +0.22 (+0.84%) | 3,150,723 |
