| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 27.61 | 28.13 | 27.49 | 28.06 | 28.06 | +0.38 (+1.37%) | 2,732,232 |
| 28 Mar 2017 | USD | 27.65 | 27.82 | 27.42 | 27.68 | 27.68 | +0.05 (+0.18%) | 1,679,991 |
| 27 Mar 2017 | USD | 27.48 | 27.66 | 27.31 | 27.63 | 27.63 | +0.09 (+0.33%) | 2,530,925 |
| 24 Mar 2017 | USD | 27.73 | 27.73 | 27.43 | 27.54 | 27.54 | -0.13 (-0.47%) | 2,470,953 |
| 23 Mar 2017 | USD | 27.5 | 27.795 | 27.35 | 27.67 | 27.67 | +0.13 (+0.47%) | 1,361,710 |
| 22 Mar 2017 | USD | 27.48 | 27.67 | 27.15 | 27.54 | 27.54 | +0.1 (+0.36%) | 1,616,506 |
| 21 Mar 2017 | USD | 27.9 | 28.0033 | 27.365 | 27.44 | 27.44 | -0.29 (-1.05%) | 1,466,391 |
| 20 Mar 2017 | USD | 27.99 | 28.035 | 27.73 | 27.73 | 27.73 | -0.28 (-1.00%) | 2,267,740 |
| 17 Mar 2017 | USD | 28.25 | 28.25 | 27.829 | 28.01 | 28.01 | -0.14 (-0.50%) | 2,310,873 |
| 16 Mar 2017 | USD | 27.98 | 28.35 | 27.42 | 28.15 | 28.15 | +0.15 (+0.54%) | 3,074,855 |
| 15 Mar 2017 | USD | 27.46 | 28.1 | 27.31 | 28 | 28 | +0.54 (+1.97%) | 2,610,688 |
| 14 Mar 2017 | USD | 27.47 | 27.825 | 27.23 | 27.46 | 27.46 | -0.04 (-0.15%) | 1,763,889 |
| 13 Mar 2017 | USD | 27.7 | 27.72 | 27.3 | 27.5 | 27.5 | -0.19 (-0.69%) | 2,155,618 |
| 10 Mar 2017 | USD | 27.98 | 28.02 | 27.48 | 27.69 | 27.69 | -0.17 (-0.61%) | 1,807,772 |
| 9 Mar 2017 | USD | 27.85 | 28.17 | 27.65 | 27.86 | 27.86 | -0.12 (-0.43%) | 2,115,334 |
| 8 Mar 2017 | USD | 27.81 | 28.235 | 27.81 | 27.98 | 27.98 | +0.23 (+0.83%) | 3,091,346 |
| 7 Mar 2017 | USD | 27.67 | 28.12 | 27.5 | 27.75 | 27.75 | -0.03 (-0.11%) | 4,586,465 |
| 6 Mar 2017 | USD | 27.77 | 27.865 | 27.32 | 27.78 | 27.78 | -0.11 (-0.39%) | 4,676,712 |
| 3 Mar 2017 | USD | 28.48 | 28.52 | 27.855 | 27.89 | 27.89 | -0.6 (-2.11%) | 3,517,790 |
| 2 Mar 2017 | USD | 28.41 | 28.505 | 27.84 | 28.49 | 28.49 | -0.03 (-0.11%) | 4,948,439 |
| 1 Mar 2017 | USD | 29.01 | 29.02 | 28.48 | 28.52 | 28.52 | -0.24 (-0.83%) | 2,360,166 |
| 28 Feb 2017 | USD | 29.17 | 29.17 | 28.58 | 28.76 | 28.76 | -0.29 (-1.00%) | 2,100,690 |
| 27 Feb 2017 | USD | 29.19 | 29.375 | 28.835 | 29.05 | 29.05 | -0.22 (-0.75%) | 2,091,496 |
| 24 Feb 2017 | USD | 29.46 | 29.51 | 29 | 29.27 | 29.27 | -0.23 (-0.78%) | 2,028,849 |
| 23 Feb 2017 | USD | 29.6 | 29.91 | 29.3 | 29.5 | 29.5 | -0.01 (-0.03%) | 1,850,148 |
| 22 Feb 2017 | USD | 29.41 | 29.73 | 29.27 | 29.51 | 29.51 | -0.11 (-0.37%) | 3,441,817 |
| 21 Feb 2017 | USD | 28.62 | 29.89 | 28.61 | 29.62 | 29.62 | +0.94 (+3.28%) | 5,847,558 |
| 20 Feb 2017 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 28.58 | 28.96 | 28.5458 | 28.68 | 28.68 | +0.11 (+0.39%) | 1,987,534 |
| 16 Feb 2017 | USD | 28.57 | 28.855 | 28.475 | 28.57 | 28.57 | +0.08 (+0.28%) | 3,025,101 |
