| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 26.4 | 26.52 | 26.14 | 26.17 | 26.17 | -0.23 (-0.87%) | 2,448,288 |
| 11 Oct 2016 | USD | 27 | 27.29 | 26.27 | 26.4 | 26.4 | -0.64 (-2.37%) | 3,297,658 |
| 10 Oct 2016 | USD | 27.39 | 27.5 | 27.03 | 27.04 | 27.04 | -0.13 (-0.48%) | 2,103,305 |
| 7 Oct 2016 | USD | 27.87 | 27.87 | 27.13 | 27.17 | 27.17 | -0.67 (-2.41%) | 3,578,695 |
| 6 Oct 2016 | USD | 27.63 | 28.26 | 27.51 | 27.84 | 27.84 | +0.15 (+0.54%) | 2,476,920 |
| 5 Oct 2016 | USD | 27.52 | 27.86 | 27.33 | 27.69 | 27.69 | +0.29 (+1.06%) | 3,702,725 |
| 4 Oct 2016 | USD | 27.38 | 27.53 | 27.1 | 27.4 | 27.4 | +0.01 (+0.04%) | 3,373,486 |
| 3 Oct 2016 | USD | 26.91 | 27.45 | 26.77 | 27.39 | 27.39 | +0.47 (+1.75%) | 4,270,577 |
| 30 Sep 2016 | USD | 26.93 | 27.11 | 26.76 | 26.92 | 26.92 | +0.11 (+0.41%) | 4,818,007 |
| 29 Sep 2016 | USD | 26.56 | 27.25 | 26.23 | 26.81 | 26.81 | +0.01 (+0.04%) | 3,978,786 |
| 28 Sep 2016 | USD | 26.5 | 26.81 | 26.34 | 26.8 | 26.8 | +0.43 (+1.63%) | 3,004,571 |
| 27 Sep 2016 | USD | 25.84 | 26.39 | 25.61 | 26.37 | 26.37 | +0.21 (+0.80%) | 4,885,986 |
| 26 Sep 2016 | USD | 26.01 | 26.17 | 25.75 | 26.16 | 26.16 | +0.07 (+0.27%) | 4,907,396 |
| 23 Sep 2016 | USD | 25.65 | 26.16 | 25.59 | 26.09 | 26.09 | +0.38 (+1.48%) | 4,432,987 |
| 22 Sep 2016 | USD | 24.48 | 25.83 | 24.46 | 25.71 | 25.71 | +1.18 (+4.81%) | 6,441,935 |
| 21 Sep 2016 | USD | 24.29 | 24.56 | 24.13 | 24.53 | 24.53 | +0.26 (+1.07%) | 3,483,763 |
| 20 Sep 2016 | USD | 24.7 | 24.7004 | 24.26 | 24.27 | 24.27 | -0.28 (-1.14%) | 4,373,838 |
| 19 Sep 2016 | USD | 24.44 | 24.68 | 24.28 | 24.55 | 24.55 | +0.2 (+0.82%) | 2,265,488 |
| 16 Sep 2016 | USD | 24.26 | 24.39 | 23.955 | 24.35 | 24.35 | -0.06 (-0.25%) | 5,492,893 |
| 15 Sep 2016 | USD | 24.74 | 24.8 | 24.18 | 24.41 | 24.41 | -0.33 (-1.33%) | 4,156,710 |
| 14 Sep 2016 | USD | 24.24 | 24.96 | 24.24 | 24.74 | 24.74 | +0.01 (+0.04%) | 1,949,921 |
| 13 Sep 2016 | USD | 24.88 | 25 | 24.58 | 24.73 | 24.73 | -0.45 (-1.79%) | 3,402,476 |
| 12 Sep 2016 | USD | 24.39 | 25.19 | 24.22 | 25.18 | 25.18 | +0.63 (+2.57%) | 3,402,070 |
| 9 Sep 2016 | USD | 25.17 | 25.3 | 24.53 | 24.55 | 24.55 | -0.83 (-3.27%) | 3,856,070 |
| 8 Sep 2016 | USD | 25 | 25.45 | 24.91 | 25.38 | 25.38 | +0.31 (+1.24%) | 3,913,876 |
| 7 Sep 2016 | USD | 25.12 | 25.25 | 24.89 | 25.07 | 25.07 | -0.02 (-0.08%) | 2,861,215 |
| 6 Sep 2016 | USD | 25.9 | 25.91 | 24.875 | 25.09 | 25.09 | -0.8 (-3.09%) | 4,864,391 |
| 5 Sep 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.74 | 25.96 | 25.74 | 25.89 | 25.89 | +0.2 (+0.78%) | 1,747,613 |
| 1 Sep 2016 | USD | 25.52 | 25.76 | 25.43 | 25.69 | 25.69 | +0.18 (+0.71%) | 2,285,636 |
