Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -5.77 (-100.00%) | 0 |
24 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5.64 | 5.965 | 5.57 | 5.77 | 5.77 | +0.11 (+1.94%) | 50,815,955 |
28 Dec 2023 | USD | 5.29 | 5.76 | 5.24 | 5.66 | 5.66 | +0.36 (+6.79%) | 16,960,142 |
27 Dec 2023 | USD | 5.2 | 5.5 | 5.15 | 5.3 | 5.3 | +0.1 (+1.92%) | 12,004,945 |
26 Dec 2023 | USD | 5.05 | 5.25 | 5.014 | 5.2 | 5.2 | +0.2 (+4%) | 5,462,503 |
22 Dec 2023 | USD | 4.89 | 5.02 | 4.84 | 5 | 5 | +0.11 (+2.25%) | 4,085,600 |
21 Dec 2023 | USD | 4.82 | 4.91 | 4.78 | 4.89 | 4.89 | +0.12 (+2.52%) | 5,313,300 |
20 Dec 2023 | USD | 4.92 | 4.99 | 4.69 | 4.77 | 4.77 | -0.11 (-2.25%) | 5,500,800 |
19 Dec 2023 | USD | 4.69 | 4.92 | 4.69 | 4.88 | 4.88 | +0.24 (+5.17%) | 5,718,000 |
18 Dec 2023 | USD | 4.68 | 4.82 | 4.57 | 4.64 | 4.64 | -0.04 (-0.85%) | 4,970,100 |
15 Dec 2023 | USD | 4.87 | 4.95 | 4.57 | 4.68 | 4.68 | -0.14 (-2.90%) | 11,029,500 |
14 Dec 2023 | USD | 4.61 | 4.93 | 4.6 | 4.82 | 4.82 | +0.38 (+8.56%) | 7,692,200 |
13 Dec 2023 | USD | 4.21 | 4.49 | 4.09 | 4.44 | 4.44 | +0.15 (+3.50%) | 5,869,800 |
12 Dec 2023 | USD | 4.43 | 4.43 | 4.23 | 4.29 | 4.29 | -0.17 (-3.81%) | 5,984,300 |