Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 900 |
15 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | +13.85 (+13.34%) | 100 |
25 Apr 2024 | USD | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | -0.854 (-0.82%) | 100 |
19 Apr 2024 | USD | 104.714 | 104.714 | 104.714 | 104.714 | 104.714 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 104.714 | 104.714 | 104.714 | 104.714 | 104.714 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 104.714 | 104.714 | 104.714 | 104.714 | 104.714 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 104.714 | 104.714 | 104.714 | 104.714 | 104.714 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 104.714 | 104.714 | 104.714 | 104.714 | 104.714 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 104.714 | 104.714 | 104.714 | 104.714 | 104.714 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 116.17 | 116.17 | 104.714 | 104.714 | 104.714 | -10.896 (-9.42%) | 100 |
10 Apr 2024 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.0 (0.0%) | 0 |