Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | +2.025 (+1.78%) | 100 |
5 Apr 2024 | USD | 113.91 | 113.91 | 113.585 | 113.585 | 113.585 | -5.505 (-4.62%) | 100 |
4 Apr 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | -8.11 (-6.38%) | 100 |
22 Mar 2024 | USD | 125.54 | 127.2 | 125.54 | 127.2 | 127.2 | +11.287 (+9.74%) | 100 |
21 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 115.913 | 115.913 | 115.913 | 115.913 | 115.913 | 0.0 (0.0%) | 0 |