| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 16.95 | 17.02 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 454,360 |
| 30 Aug 2023 | USD | 16.89 | 16.95 | 16.86 | 16.95 | 16.95 | +0.09 (+0.53%) | 610,378 |
| 29 Aug 2023 | USD | 16.76 | 16.87 | 16.74 | 16.86 | 16.86 | +0.1 (+0.60%) | 75,400 |
| 28 Aug 2023 | USD | 16.67 | 16.81 | 16.67 | 16.76 | 16.76 | +0.15 (+0.90%) | 96,500 |
| 25 Aug 2023 | USD | 16.62 | 16.69 | 16.54 | 16.61 | 16.61 | +0.03 (+0.18%) | 73,400 |
| 24 Aug 2023 | USD | 16.63 | 16.75 | 16.57 | 16.58 | 16.58 | -0.06 (-0.36%) | 84,400 |
| 23 Aug 2023 | USD | 16.55 | 16.64 | 16.51 | 16.64 | 16.64 | +0.1 (+0.60%) | 58,500 |
| 22 Aug 2023 | USD | 16.66 | 16.68 | 16.52 | 16.54 | 16.54 | -0.08 (-0.48%) | 98,400 |
| 21 Aug 2023 | USD | 16.69 | 16.72 | 16.54 | 16.62 | 16.62 | -0.07 (-0.42%) | 83,400 |
| 18 Aug 2023 | USD | 16.56 | 16.72 | 16.55 | 16.69 | 16.69 | +0.06 (+0.36%) | 117,600 |
| 17 Aug 2023 | USD | 16.72 | 16.78 | 16.63 | 16.63 | 16.63 | -0.05 (-0.30%) | 80,100 |
| 16 Aug 2023 | USD | 16.76 | 16.81 | 16.66 | 16.68 | 16.68 | -0.09 (-0.54%) | 151,500 |
| 15 Aug 2023 | USD | 16.92 | 16.92 | 16.75 | 16.77 | 16.77 | -0.22 (-1.29%) | 112,900 |
| 14 Aug 2023 | USD | 17.11 | 17.11 | 16.97 | 16.99 | 16.99 | -0.15 (-0.88%) | 144,000 |
| 11 Aug 2023 | USD | 17.04 | 17.15 | 17.04 | 17.14 | 17.14 | +0.11 (+0.65%) | 148,400 |
| 10 Aug 2023 | USD | 17.05 | 17.19 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 70,300 |
| 9 Aug 2023 | USD | 17 | 17.11 | 16.97 | 17.02 | 17.02 | +0.02 (+0.12%) | 130,300 |
| 8 Aug 2023 | USD | 16.93 | 17 | 16.8 | 17 | 17 | -0.03 (-0.18%) | 125,600 |
| 7 Aug 2023 | USD | 16.98 | 17.05 | 16.96 | 17.03 | 17.03 | +0.05 (+0.29%) | 149,800 |
| 4 Aug 2023 | USD | 17.04 | 17.15 | 16.95 | 16.98 | 16.98 | -0.07 (-0.41%) | 135,500 |
| 3 Aug 2023 | USD | 17.09 | 17.14 | 16.98 | 17.05 | 17.05 | -0.19 (-1.10%) | 139,600 |
| 2 Aug 2023 | USD | 17.25 | 17.25 | 17.12 | 17.24 | 17.24 | -0.07 (-0.40%) | 106,100 |
| 1 Aug 2023 | USD | 17.33 | 17.39 | 17.26 | 17.31 | 17.31 | -0.08 (-0.46%) | 85,700 |
| 31 Jul 2023 | USD | 17.35 | 17.4 | 17.31 | 17.39 | 17.39 | +0.08 (+0.46%) | 104,100 |
| 28 Jul 2023 | USD | 17.27 | 17.35 | 17.25 | 17.31 | 17.31 | +0.11 (+0.64%) | 115,600 |
| 27 Jul 2023 | USD | 17.39 | 17.44 | 17.17 | 17.2 | 17.2 | -0.11 (-0.64%) | 115,300 |
| 26 Jul 2023 | USD | 17.19 | 17.35 | 17.19 | 17.31 | 17.31 | +0.12 (+0.70%) | 145,900 |
| 25 Jul 2023 | USD | 17.16 | 17.25 | 17.1 | 17.19 | 17.19 | +0.01 (+0.06%) | 100,600 |
| 24 Jul 2023 | USD | 17.06 | 17.22 | 17.06 | 17.18 | 17.18 | +0.13 (+0.76%) | 109,900 |
| 21 Jul 2023 | USD | 17.15 | 17.16 | 17.01 | 17.05 | 17.05 | -0.04 (-0.23%) | 91,500 |
