| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 17.09 | 17.11 | 17.04 | 17.09 | 17.09 | 0.0 (0.0%) | 236,000 |
| 19 Jul 2023 | USD | 17.01 | 17.13 | 17.01 | 17.09 | 17.09 | +0.16 (+0.95%) | 134,600 |
| 18 Jul 2023 | USD | 16.81 | 17.03 | 16.81 | 16.93 | 16.93 | +0.1 (+0.59%) | 145,200 |
| 17 Jul 2023 | USD | 16.86 | 16.86 | 16.75 | 16.83 | 16.83 | -0.04 (-0.24%) | 166,100 |
| 14 Jul 2023 | USD | 17.02 | 17.02 | 16.78 | 16.87 | 16.87 | -0.13 (-0.76%) | 112,100 |
| 13 Jul 2023 | USD | 16.97 | 17.03 | 16.93 | 17 | 17 | +0.06 (+0.35%) | 173,000 |
| 12 Jul 2023 | USD | 17 | 17.02 | 16.91 | 16.94 | 16.94 | +0.06 (+0.36%) | 185,000 |
| 11 Jul 2023 | USD | 16.69 | 16.88 | 16.66 | 16.88 | 16.88 | +0.24 (+1.44%) | 304,500 |
| 10 Jul 2023 | USD | 16.56 | 16.7 | 16.56 | 16.64 | 16.64 | +0.08 (+0.48%) | 136,600 |
| 7 Jul 2023 | USD | 16.49 | 16.68 | 16.49 | 16.56 | 16.56 | +0.07 (+0.42%) | 129,500 |
| 6 Jul 2023 | USD | 16.54 | 16.54 | 16.34 | 16.49 | 16.49 | -0.25 (-1.49%) | 112,900 |
| 5 Jul 2023 | USD | 16.78 | 16.84 | 16.68 | 16.74 | 16.74 | -0.09 (-0.53%) | 141,600 |
| 3 Jul 2023 | USD | 16.74 | 16.84 | 16.7 | 16.83 | 16.83 | +0.13 (+0.78%) | 110,000 |
| 30 Jun 2023 | USD | 16.73 | 16.75 | 16.67 | 16.7 | 16.7 | +0.03 (+0.18%) | 138,400 |
| 29 Jun 2023 | USD | 16.53 | 16.68 | 16.5 | 16.67 | 16.67 | +0.17 (+1.03%) | 143,400 |
| 28 Jun 2023 | USD | 16.54 | 16.54 | 16.38 | 16.5 | 16.5 | -0.02 (-0.12%) | 185,300 |
| 27 Jun 2023 | USD | 16.46 | 16.54 | 16.37 | 16.52 | 16.52 | +0.06 (+0.36%) | 100,600 |
| 26 Jun 2023 | USD | 16.29 | 16.51 | 16.29 | 16.46 | 16.46 | +0.2 (+1.23%) | 109,000 |
| 23 Jun 2023 | USD | 16.36 | 16.44 | 16.23 | 16.26 | 16.26 | -0.17 (-1.03%) | 112,800 |
| 22 Jun 2023 | USD | 16.58 | 16.58 | 16.41 | 16.43 | 16.43 | -0.22 (-1.32%) | 517,600 |
| 21 Jun 2023 | USD | 16.67 | 16.73 | 16.54 | 16.65 | 16.65 | -0.01 (-0.06%) | 161,500 |
| 20 Jun 2023 | USD | 16.83 | 16.83 | 16.66 | 16.66 | 16.66 | -0.22 (-1.30%) | 171,000 |
| 16 Jun 2023 | USD | 16.92 | 16.94 | 16.84 | 16.88 | 16.88 | -0.03 (-0.18%) | 567,600 |
| 15 Jun 2023 | USD | 16.75 | 16.91 | 16.75 | 16.91 | 16.91 | +0.14 (+0.83%) | 391,700 |
| 14 Jun 2023 | USD | 16.89 | 16.92 | 16.7 | 16.77 | 16.77 | -0.07 (-0.42%) | 157,500 |
| 13 Jun 2023 | USD | 16.79 | 16.9 | 16.72 | 16.84 | 16.84 | +0.09 (+0.54%) | 147,900 |
| 12 Jun 2023 | USD | 16.71 | 16.75 | 16.64 | 16.75 | 16.75 | +0.02 (+0.12%) | 95,900 |
| 9 Jun 2023 | USD | 16.85 | 16.85 | 16.71 | 16.73 | 16.73 | -0.13 (-0.77%) | 113,300 |
| 8 Jun 2023 | USD | 16.92 | 16.92 | 16.74 | 16.86 | 16.86 | -0.05 (-0.30%) | 115,700 |
| 7 Jun 2023 | USD | 16.64 | 16.93 | 16.6 | 16.91 | 16.91 | +0.33 (+1.99%) | 124,100 |
