Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 16.39 | 16.62 | 16.34 | 16.58 | 16.58 | +0.2 (+1.22%) | 147,800 |
5 Jun 2023 | USD | 16.52 | 16.53 | 16.35 | 16.38 | 16.38 | -0.21 (-1.27%) | 74,900 |
2 Jun 2023 | USD | 16.23 | 16.59 | 16.23 | 16.59 | 16.59 | +0.45 (+2.79%) | 463,900 |
1 Jun 2023 | USD | 16.08 | 16.17 | 15.97 | 16.14 | 16.14 | +0.08 (+0.50%) | 96,600 |
31 May 2023 | USD | 16.13 | 16.14 | 16.01 | 16.06 | 16.06 | -0.12 (-0.74%) | 156,700 |
30 May 2023 | USD | 16.18 | 16.18 | 16.02 | 16.18 | 16.18 | +0.01 (+0.06%) | 182,800 |
26 May 2023 | USD | 16.07 | 16.18 | 16.02 | 16.17 | 16.17 | +0.12 (+0.75%) | 113,500 |
25 May 2023 | USD | 16.26 | 16.26 | 15.93 | 16.05 | 16.05 | -0.22 (-1.35%) | 167,500 |
24 May 2023 | USD | 16.48 | 16.5 | 16.25 | 16.27 | 16.27 | -0.3 (-1.81%) | 154,800 |
23 May 2023 | USD | 16.49 | 16.76 | 16.49 | 16.57 | 16.57 | +0.04 (+0.24%) | 81,200 |
22 May 2023 | USD | 16.55 | 16.6 | 16.43 | 16.53 | 16.53 | -0.02 (-0.12%) | 141,700 |
19 May 2023 | USD | 16.66 | 16.72 | 16.48 | 16.55 | 16.55 | -0.07 (-0.42%) | 120,800 |
18 May 2023 | USD | 16.52 | 16.64 | 16.44 | 16.62 | 16.62 | +0.07 (+0.42%) | 206,300 |
17 May 2023 | USD | 16.41 | 16.55 | 16.32 | 16.55 | 16.55 | +0.24 (+1.47%) | 201,200 |
16 May 2023 | USD | 16.51 | 16.53 | 16.28 | 16.31 | 16.31 | -0.22 (-1.33%) | 240,200 |
15 May 2023 | USD | 16.53 | 16.59 | 16.46 | 16.53 | 16.53 | +0.08 (+0.49%) | 101,400 |
12 May 2023 | USD | 16.47 | 16.5 | 16.34 | 16.45 | 16.45 | +0.03 (+0.18%) | 98,000 |
11 May 2023 | USD | 16.48 | 16.48 | 16.32 | 16.42 | 16.42 | -0.08 (-0.48%) | 339,400 |
10 May 2023 | USD | 16.62 | 16.63 | 16.36 | 16.5 | 16.5 | -0.01 (-0.06%) | 108,900 |
9 May 2023 | USD | 16.59 | 16.6 | 16.41 | 16.51 | 16.51 | -0.11 (-0.66%) | 144,400 |
8 May 2023 | USD | 16.7 | 16.75 | 16.55 | 16.62 | 16.62 | -0.04 (-0.24%) | 198,700 |
5 May 2023 | USD | 16.49 | 16.72 | 16.49 | 16.66 | 16.66 | +0.35 (+2.15%) | 566,000 |
4 May 2023 | USD | 16.47 | 16.47 | 16.18 | 16.31 | 16.31 | -0.24 (-1.45%) | 287,200 |
3 May 2023 | USD | 16.73 | 16.8 | 16.52 | 16.55 | 16.55 | -0.25 (-1.49%) | 292,700 |
2 May 2023 | USD | 17.19 | 17.19 | 16.64 | 16.8 | 16.8 | -0.43 (-2.50%) | 179,000 |
1 May 2023 | USD | 17.34 | 17.39 | 17.21 | 17.23 | 17.23 | -0.12 (-0.69%) | 105,500 |
28 Apr 2023 | USD | 17.17 | 17.37 | 17.17 | 17.35 | 17.35 | +0.18 (+1.05%) | 154,700 |
27 Apr 2023 | USD | 17.06 | 17.19 | 17.01 | 17.17 | 17.17 | +0.14 (+0.82%) | 93,400 |
26 Apr 2023 | USD | 17.16 | 17.2 | 16.99 | 17.03 | 17.03 | -0.16 (-0.93%) | 222,300 |
25 Apr 2023 | USD | 17.38 | 17.38 | 17.16 | 17.19 | 17.19 | -0.21 (-1.21%) | 328,100 |