Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17.33 | 17.42 | 17.29 | 17.4 | 17.4 | +0.07 (+0.40%) | 106,300 |
21 Apr 2023 | USD | 17.36 | 17.36 | 17.2 | 17.33 | 17.33 | 0.0 (0.0%) | 100,600 |
20 Apr 2023 | USD | 17.41 | 17.41 | 17.23 | 17.33 | 17.33 | -0.12 (-0.69%) | 160,200 |
19 Apr 2023 | USD | 17.39 | 17.46 | 17.35 | 17.45 | 17.45 | 0.0 (0.0%) | 112,600 |
18 Apr 2023 | USD | 17.6 | 17.6 | 17.39 | 17.45 | 17.45 | -0.13 (-0.74%) | 189,600 |
17 Apr 2023 | USD | 17.53 | 17.61 | 17.48 | 17.58 | 17.58 | +0.12 (+0.69%) | 145,800 |
14 Apr 2023 | USD | 17.57 | 17.66 | 17.4 | 17.46 | 17.46 | -0.07 (-0.40%) | 115,800 |
13 Apr 2023 | USD | 17.56 | 17.56 | 17.45 | 17.53 | 17.53 | +0.02 (+0.11%) | 113,500 |
12 Apr 2023 | USD | 17.6 | 17.61 | 17.47 | 17.51 | 17.51 | 0.0 (0.0%) | 300,500 |
11 Apr 2023 | USD | 17.42 | 17.58 | 17.39 | 17.51 | 17.51 | +0.12 (+0.69%) | 123,000 |
10 Apr 2023 | USD | 17.31 | 17.47 | 17.26 | 17.39 | 17.39 | +0.08 (+0.46%) | 160,200 |
6 Apr 2023 | USD | 17.33 | 17.37 | 17.27 | 17.31 | 17.31 | +0.01 (+0.06%) | 108,800 |
5 Apr 2023 | USD | 17.23 | 17.32 | 17.22 | 17.3 | 17.3 | -0.09 (-0.52%) | 104,400 |
4 Apr 2023 | USD | 17.54 | 17.54 | 17.26 | 17.39 | 17.39 | -0.12 (-0.69%) | 95,700 |
3 Apr 2023 | USD | 17.5 | 17.64 | 17.44 | 17.51 | 17.51 | +0.06 (+0.34%) | 101,900 |
31 Mar 2023 | USD | 17.29 | 17.46 | 17.29 | 17.45 | 17.45 | +0.18 (+1.04%) | 249,800 |
30 Mar 2023 | USD | 17.37 | 17.39 | 17.2 | 17.27 | 17.27 | +0.03 (+0.17%) | 304,900 |
29 Mar 2023 | USD | 17.22 | 17.24 | 17.15 | 17.24 | 17.24 | +0.15 (+0.88%) | 109,600 |
28 Mar 2023 | USD | 17 | 17.13 | 16.96 | 17.09 | 17.09 | +0.08 (+0.47%) | 126,200 |
27 Mar 2023 | USD | 16.95 | 17.06 | 16.89 | 17.01 | 17.01 | +0.14 (+0.83%) | 279,600 |
24 Mar 2023 | USD | 16.55 | 16.87 | 16.47 | 16.87 | 16.87 | +0.26 (+1.57%) | 198,800 |
23 Mar 2023 | USD | 16.9 | 16.94 | 16.5 | 16.61 | 16.61 | -0.17 (-1.01%) | 129,600 |
22 Mar 2023 | USD | 17.13 | 17.16 | 16.77 | 16.78 | 16.78 | -0.33 (-1.93%) | 82,200 |
21 Mar 2023 | USD | 17.09 | 17.22 | 17.06 | 17.11 | 17.11 | +0.17 (+1.00%) | 74,400 |
20 Mar 2023 | USD | 16.83 | 17.07 | 16.83 | 16.94 | 16.94 | +0.19 (+1.13%) | 104,800 |
17 Mar 2023 | USD | 17.01 | 17.01 | 16.65 | 16.75 | 16.75 | -0.28 (-1.64%) | 92,800 |
16 Mar 2023 | USD | 16.91 | 17.09 | 16.69 | 17.03 | 17.03 | +0.01 (+0.06%) | 111,000 |
15 Mar 2023 | USD | 16.97 | 17.05 | 16.77 | 17.02 | 17.02 | -0.2 (-1.16%) | 197,200 |
14 Mar 2023 | USD | 17.3 | 17.43 | 17.03 | 17.22 | 17.22 | +0.17 (+1.00%) | 316,800 |
13 Mar 2023 | USD | 17.01 | 17.29 | 16.85 | 17.05 | 17.05 | -0.16 (-0.93%) | 385,200 |