| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 17.55 | 17.58 | 17.15 | 17.21 | 17.21 | -0.35 (-1.99%) | 347,700 |
| 9 Mar 2023 | USD | 17.99 | 17.99 | 17.53 | 17.56 | 17.56 | -0.4 (-2.23%) | 153,000 |
| 8 Mar 2023 | USD | 18.03 | 18.03 | 17.83 | 17.96 | 17.96 | -0.02 (-0.11%) | 89,000 |
| 7 Mar 2023 | USD | 18.19 | 18.21 | 17.93 | 17.98 | 17.98 | -0.24 (-1.32%) | 268,100 |
| 6 Mar 2023 | USD | 18.39 | 18.39 | 18.15 | 18.22 | 18.22 | -0.14 (-0.76%) | 166,100 |
| 3 Mar 2023 | USD | 18.34 | 18.42 | 18.22 | 18.36 | 18.36 | -0.02 (-0.11%) | 66,800 |
| 2 Mar 2023 | USD | 18.32 | 18.42 | 18.26 | 18.38 | 18.38 | +0.01 (+0.05%) | 129,900 |
| 1 Mar 2023 | USD | 18.37 | 18.45 | 18.3 | 18.37 | 18.37 | +0.02 (+0.11%) | 95,500 |
| 28 Feb 2023 | USD | 18.42 | 18.47 | 18.35 | 18.35 | 18.35 | -0.07 (-0.38%) | 128,600 |
| 27 Feb 2023 | USD | 18.51 | 18.65 | 18.38 | 18.42 | 18.42 | -0.02 (-0.11%) | 166,400 |
| 24 Feb 2023 | USD | 18.43 | 18.51 | 18.37 | 18.44 | 18.44 | -0.12 (-0.65%) | 110,300 |
| 23 Feb 2023 | USD | 18.63 | 18.65 | 18.43 | 18.56 | 18.56 | -0.02 (-0.11%) | 105,300 |
| 22 Feb 2023 | USD | 18.65 | 18.71 | 18.52 | 18.58 | 18.58 | -0.07 (-0.38%) | 137,700 |
| 21 Feb 2023 | USD | 18.89 | 18.92 | 18.61 | 18.65 | 18.65 | -0.36 (-1.89%) | 139,400 |
| 17 Feb 2023 | USD | 18.92 | 19.04 | 18.87 | 19.01 | 19.01 | +0.02 (+0.11%) | 70,600 |
| 16 Feb 2023 | USD | 19 | 19.08 | 18.88 | 18.99 | 18.99 | -0.09 (-0.47%) | 72,900 |
| 15 Feb 2023 | USD | 19.03 | 19.09 | 18.92 | 19.08 | 19.08 | +0.03 (+0.16%) | 95,800 |
| 14 Feb 2023 | USD | 19.18 | 19.24 | 18.97 | 19.05 | 19.05 | -0.18 (-0.94%) | 236,200 |
| 13 Feb 2023 | USD | 19.04 | 19.23 | 19.01 | 19.23 | 19.23 | +0.21 (+1.10%) | 184,000 |
| 10 Feb 2023 | USD | 18.83 | 19.02 | 18.83 | 19.02 | 19.02 | +0.19 (+1.01%) | 130,400 |
| 9 Feb 2023 | USD | 19.08 | 19.15 | 18.78 | 18.83 | 18.83 | -0.21 (-1.10%) | 175,000 |
| 8 Feb 2023 | USD | 19.18 | 19.18 | 19.01 | 19.04 | 19.04 | -0.2 (-1.04%) | 71,900 |
| 7 Feb 2023 | USD | 19.25 | 19.28 | 19.04 | 19.24 | 19.24 | +0.01 (+0.05%) | 115,300 |
| 6 Feb 2023 | USD | 19.37 | 19.37 | 19.18 | 19.23 | 19.23 | -0.18 (-0.93%) | 84,800 |
| 3 Feb 2023 | USD | 19.48 | 19.51 | 19.32 | 19.41 | 19.41 | -0.23 (-1.17%) | 115,000 |
| 2 Feb 2023 | USD | 19.62 | 19.72 | 19.52 | 19.64 | 19.64 | +0.08 (+0.41%) | 122,500 |
| 1 Feb 2023 | USD | 19.4 | 19.66 | 19.28 | 19.56 | 19.56 | +0.15 (+0.77%) | 129,000 |
| 31 Jan 2023 | USD | 19.23 | 19.41 | 19.17 | 19.41 | 19.41 | +0.27 (+1.41%) | 89,500 |
| 30 Jan 2023 | USD | 19.18 | 19.31 | 19.14 | 19.14 | 19.14 | -0.12 (-0.62%) | 218,700 |
| 27 Jan 2023 | USD | 19.17 | 19.33 | 19.17 | 19.26 | 19.26 | +0.05 (+0.26%) | 107,300 |
