| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.91 | 19.24 | 18.91 | 19.21 | 19.21 | +0.38 (+2.02%) | 111,800 |
| 27 Oct 2022 | USD | 18.82 | 19 | 18.8 | 18.83 | 18.83 | +0.12 (+0.64%) | 107,100 |
| 26 Oct 2022 | USD | 18.68 | 18.85 | 18.58 | 18.71 | 18.71 | +0.09 (+0.48%) | 90,900 |
| 25 Oct 2022 | USD | 18.33 | 18.65 | 18.27 | 18.62 | 18.62 | +0.26 (+1.42%) | 102,200 |
| 24 Oct 2022 | USD | 18.29 | 18.42 | 18.19 | 18.36 | 18.36 | +0.16 (+0.88%) | 79,100 |
| 21 Oct 2022 | USD | 17.99 | 18.26 | 17.94 | 18.2 | 18.2 | +0.24 (+1.34%) | 93,200 |
| 20 Oct 2022 | USD | 18.2 | 18.25 | 17.9 | 17.96 | 17.96 | -0.23 (-1.26%) | 116,500 |
| 19 Oct 2022 | USD | 18.23 | 18.29 | 18.03 | 18.19 | 18.19 | -0.14 (-0.76%) | 85,200 |
| 18 Oct 2022 | USD | 18.3 | 18.41 | 18.16 | 18.33 | 18.33 | +0.27 (+1.50%) | 172,200 |
| 17 Oct 2022 | USD | 17.96 | 18.15 | 17.96 | 18.06 | 18.06 | +0.27 (+1.52%) | 92,800 |
| 14 Oct 2022 | USD | 18.14 | 18.26 | 17.75 | 17.79 | 17.79 | -0.28 (-1.55%) | 86,400 |
| 13 Oct 2022 | USD | 17.45 | 18.11 | 17.37 | 18.07 | 18.07 | +0.44 (+2.50%) | 136,600 |
| 12 Oct 2022 | USD | 17.78 | 17.78 | 17.62 | 17.63 | 17.63 | -0.16 (-0.90%) | 123,300 |
| 11 Oct 2022 | USD | 17.57 | 17.91 | 17.48 | 17.79 | 17.79 | +0.18 (+1.02%) | 142,500 |
| 10 Oct 2022 | USD | 17.71 | 17.82 | 17.58 | 17.61 | 17.61 | -0.05 (-0.28%) | 69,500 |
| 7 Oct 2022 | USD | 17.91 | 17.94 | 17.57 | 17.66 | 17.66 | -0.29 (-1.62%) | 141,100 |
| 6 Oct 2022 | USD | 18.2 | 18.29 | 17.93 | 17.95 | 17.95 | -0.28 (-1.54%) | 102,300 |
| 5 Oct 2022 | USD | 18.33 | 18.35 | 18.06 | 18.23 | 18.23 | -0.38 (-2.04%) | 104,100 |
| 4 Oct 2022 | USD | 18.31 | 18.61 | 18.31 | 18.61 | 18.61 | +0.55 (+3.05%) | 394,400 |
| 3 Oct 2022 | USD | 17.86 | 18.16 | 17.77 | 18.06 | 18.06 | +0.43 (+2.44%) | 111,100 |
| 30 Sep 2022 | USD | 17.83 | 17.91 | 17.62 | 17.63 | 17.63 | -0.18 (-1.01%) | 121,100 |
| 29 Sep 2022 | USD | 18.18 | 18.18 | 17.68 | 17.81 | 17.81 | -0.49 (-2.68%) | 488,000 |
| 28 Sep 2022 | USD | 17.98 | 18.37 | 17.92 | 18.3 | 18.3 | +0.41 (+2.29%) | 191,400 |
| 27 Sep 2022 | USD | 18.14 | 18.22 | 17.85 | 17.89 | 17.89 | -0.09 (-0.50%) | 170,000 |
| 26 Sep 2022 | USD | 18.38 | 18.4 | 17.91 | 17.98 | 17.98 | -0.49 (-2.65%) | 165,100 |
| 23 Sep 2022 | USD | 18.82 | 18.88 | 18.28 | 18.47 | 18.47 | -0.54 (-2.84%) | 298,400 |
| 22 Sep 2022 | USD | 19.28 | 19.28 | 19 | 19.01 | 19.01 | -0.23 (-1.20%) | 180,675 |
| 21 Sep 2022 | USD | 19.5 | 19.62 | 19.24 | 19.24 | 19.24 | -0.19 (-0.98%) | 134,100 |
| 20 Sep 2022 | USD | 19.57 | 19.57 | 19.32 | 19.43 | 19.43 | -0.21 (-1.07%) | 91,700 |
| 19 Sep 2022 | USD | 19.4 | 19.67 | 19.38 | 19.64 | 19.64 | +0.15 (+0.77%) | 91,700 |
