| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 18.89 | 19.05 | 18.77 | 18.97 | 18.97 | -0.05 (-0.26%) | 93,200 |
| 21 Jun 2022 | USD | 18.76 | 19.1 | 18.76 | 19.02 | 19.02 | +0.46 (+2.48%) | 268,200 |
| 17 Jun 2022 | USD | 18.66 | 18.83 | 18.38 | 18.56 | 18.56 | -0.05 (-0.27%) | 207,400 |
| 16 Jun 2022 | USD | 18.98 | 18.98 | 18.55 | 18.61 | 18.61 | -0.6 (-3.12%) | 703,700 |
| 15 Jun 2022 | USD | 19.31 | 19.45 | 19.02 | 19.21 | 19.21 | +0.02 (+0.10%) | 136,100 |
| 14 Jun 2022 | USD | 19.55 | 19.61 | 19.05 | 19.19 | 19.19 | -0.3 (-1.54%) | 222,700 |
| 13 Jun 2022 | USD | 20.09 | 20.11 | 19.41 | 19.49 | 19.49 | -0.92 (-4.51%) | 409,500 |
| 10 Jun 2022 | USD | 20.43 | 20.52 | 20.27 | 20.41 | 20.41 | -0.2 (-0.97%) | 304,800 |
| 9 Jun 2022 | USD | 20.89 | 20.95 | 20.6 | 20.61 | 20.61 | -0.29 (-1.39%) | 171,400 |
| 8 Jun 2022 | USD | 21.12 | 21.12 | 20.86 | 20.9 | 20.9 | -0.25 (-1.18%) | 233,600 |
| 7 Jun 2022 | USD | 20.92 | 21.16 | 20.87 | 21.15 | 21.15 | +0.14 (+0.67%) | 294,200 |
| 6 Jun 2022 | USD | 21.05 | 21.12 | 20.97 | 21.01 | 21.01 | +0.05 (+0.24%) | 73,000 |
| 3 Jun 2022 | USD | 21.01 | 21.04 | 20.93 | 20.96 | 20.96 | -0.22 (-1.04%) | 76,300 |
| 2 Jun 2022 | USD | 21.11 | 21.21 | 20.84 | 21.18 | 21.18 | +0.1 (+0.47%) | 170,000 |
| 1 Jun 2022 | USD | 21.2 | 21.2 | 20.83 | 21.08 | 21.08 | -0.02 (-0.09%) | 408,200 |
| 31 May 2022 | USD | 21.16 | 21.23 | 21.02 | 21.1 | 21.1 | -0.09 (-0.42%) | 394,900 |
| 27 May 2022 | USD | 20.92 | 21.21 | 20.92 | 21.19 | 21.19 | +0.27 (+1.29%) | 146,900 |
| 26 May 2022 | USD | 20.91 | 21.06 | 20.91 | 20.92 | 20.92 | +0.11 (+0.53%) | 149,600 |
| 25 May 2022 | USD | 20.61 | 20.88 | 20.61 | 20.81 | 20.81 | +0.2 (+0.97%) | 151,100 |
| 24 May 2022 | USD | 20.32 | 20.62 | 20.15 | 20.61 | 20.61 | +0.29 (+1.43%) | 87,200 |
| 23 May 2022 | USD | 20.2 | 20.43 | 20.19 | 20.32 | 20.32 | +0.27 (+1.35%) | 128,000 |
| 20 May 2022 | USD | 20.16 | 20.21 | 19.82 | 20.05 | 20.05 | -0.02 (-0.10%) | 113,100 |
| 19 May 2022 | USD | 20.15 | 20.21 | 19.97 | 20.07 | 20.07 | -0.21 (-1.04%) | 135,600 |
| 18 May 2022 | USD | 20.66 | 20.66 | 20.18 | 20.28 | 20.28 | -0.41 (-1.98%) | 117,800 |
| 17 May 2022 | USD | 20.6 | 20.71 | 20.41 | 20.69 | 20.69 | +0.25 (+1.22%) | 115,000 |
| 16 May 2022 | USD | 20.36 | 20.55 | 20.3 | 20.44 | 20.44 | +0.16 (+0.79%) | 78,400 |
| 13 May 2022 | USD | 20.11 | 20.36 | 20.11 | 20.28 | 20.28 | +0.25 (+1.25%) | 231,900 |
| 12 May 2022 | USD | 19.91 | 20.03 | 19.8 | 20.03 | 20.03 | +0.14 (+0.70%) | 165,000 |
| 11 May 2022 | USD | 19.99 | 20.29 | 19.88 | 19.89 | 19.89 | -0.05 (-0.25%) | 135,700 |
| 10 May 2022 | USD | 20.28 | 20.41 | 19.74 | 19.94 | 19.94 | -0.24 (-1.19%) | 439,500 |
