Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 20.26 | 20.35 | 20.09 | 20.18 | 20.18 | -0.23 (-1.13%) | 238,800 |
6 May 2022 | USD | 20.41 | 20.49 | 20.25 | 20.41 | 20.41 | -0.08 (-0.39%) | 250,200 |
5 May 2022 | USD | 20.71 | 20.71 | 20.31 | 20.49 | 20.49 | -0.3 (-1.44%) | 145,400 |
4 May 2022 | USD | 20.39 | 20.82 | 20.32 | 20.79 | 20.79 | +0.35 (+1.71%) | 159,000 |
3 May 2022 | USD | 20.16 | 20.49 | 20.16 | 20.44 | 20.44 | +0.31 (+1.54%) | 116,700 |
2 May 2022 | USD | 20.34 | 20.4 | 19.84 | 20.13 | 20.13 | -0.15 (-0.74%) | 411,200 |
29 Apr 2022 | USD | 20.79 | 20.82 | 20.25 | 20.28 | 20.28 | -0.51 (-2.45%) | 129,700 |
28 Apr 2022 | USD | 20.75 | 20.83 | 20.57 | 20.79 | 20.79 | +0.13 (+0.63%) | 115,300 |
27 Apr 2022 | USD | 20.68 | 20.82 | 20.59 | 20.66 | 20.66 | -0.02 (-0.10%) | 116,300 |
26 Apr 2022 | USD | 20.92 | 21.01 | 20.65 | 20.68 | 20.68 | -0.31 (-1.48%) | 142,100 |
25 Apr 2022 | USD | 21.04 | 21.06 | 20.56 | 20.99 | 20.99 | -0.18 (-0.85%) | 235,900 |
22 Apr 2022 | USD | 21.58 | 21.58 | 21.14 | 21.17 | 21.17 | -0.45 (-2.08%) | 246,000 |
21 Apr 2022 | USD | 21.73 | 21.84 | 21.58 | 21.62 | 21.62 | -0.05 (-0.23%) | 193,000 |
20 Apr 2022 | USD | 21.54 | 21.77 | 21.54 | 21.67 | 21.67 | +0.18 (+0.84%) | 204,700 |
19 Apr 2022 | USD | 21.41 | 21.51 | 21.41 | 21.49 | 21.49 | +0.08 (+0.37%) | 109,800 |
18 Apr 2022 | USD | 21.46 | 21.55 | 21.36 | 21.41 | 21.41 | -0.05 (-0.23%) | 320,200 |
14 Apr 2022 | USD | 21.39 | 21.55 | 21.39 | 21.46 | 21.46 | +0.06 (+0.28%) | 112,200 |
13 Apr 2022 | USD | 21.33 | 21.41 | 21.24 | 21.4 | 21.4 | +0.14 (+0.66%) | 96,100 |
12 Apr 2022 | USD | 21.35 | 21.47 | 21.22 | 21.26 | 21.26 | -0.01 (-0.05%) | 162,500 |
11 Apr 2022 | USD | 21.29 | 21.4 | 21.24 | 21.27 | 21.27 | -0.04 (-0.19%) | 163,700 |
8 Apr 2022 | USD | 21.22 | 21.37 | 21.2 | 21.31 | 21.31 | +0.08 (+0.38%) | 101,000 |
7 Apr 2022 | USD | 21.3 | 21.3 | 21.07 | 21.23 | 21.23 | -0.01 (-0.05%) | 86,400 |
6 Apr 2022 | USD | 21.08 | 21.29 | 21.08 | 21.24 | 21.24 | +0.11 (+0.52%) | 147,200 |
5 Apr 2022 | USD | 21.23 | 21.39 | 21.09 | 21.13 | 21.13 | -0.18 (-0.84%) | 116,000 |
4 Apr 2022 | USD | 21.38 | 21.38 | 21.17 | 21.31 | 21.31 | -0.04 (-0.19%) | 137,200 |
1 Apr 2022 | USD | 21.17 | 21.35 | 21.08 | 21.35 | 21.35 | +0.24 (+1.14%) | 138,800 |
31 Mar 2022 | USD | 21.21 | 21.26 | 21.08 | 21.11 | 21.11 | -0.14 (-0.66%) | 164,300 |
30 Mar 2022 | USD | 21.29 | 21.33 | 21.18 | 21.25 | 21.25 | -0.03 (-0.14%) | 169,700 |
29 Mar 2022 | USD | 21.11 | 21.29 | 21.09 | 21.28 | 21.28 | +0.25 (+1.19%) | 164,800 |
28 Mar 2022 | USD | 21.04 | 21.1 | 20.88 | 21.03 | 21.03 | -0.06 (-0.28%) | 129,000 |