| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 20.85 | 21.09 | 20.84 | 21.09 | 21.09 | +0.31 (+1.49%) | 98,400 |
| 24 Mar 2022 | USD | 20.64 | 20.79 | 20.62 | 20.78 | 20.78 | +0.18 (+0.87%) | 72,400 |
| 23 Mar 2022 | USD | 20.68 | 20.74 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 80,300 |
| 22 Mar 2022 | USD | 20.67 | 20.75 | 20.55 | 20.66 | 20.66 | +0.08 (+0.39%) | 375,600 |
| 21 Mar 2022 | USD | 20.6 | 20.75 | 20.57 | 20.58 | 20.58 | +0.01 (+0.05%) | 111,300 |
| 18 Mar 2022 | USD | 20.5 | 20.58 | 20.41 | 20.57 | 20.57 | +0.04 (+0.19%) | 81,900 |
| 17 Mar 2022 | USD | 20.38 | 20.6 | 20.35 | 20.53 | 20.53 | +0.17 (+0.83%) | 210,900 |
| 16 Mar 2022 | USD | 20.37 | 20.41 | 20.12 | 20.36 | 20.36 | +0.08 (+0.39%) | 107,400 |
| 15 Mar 2022 | USD | 20.17 | 20.3 | 20.15 | 20.28 | 20.28 | +0.1 (+0.50%) | 274,700 |
| 14 Mar 2022 | USD | 20.36 | 20.46 | 20.11 | 20.18 | 20.18 | -0.16 (-0.79%) | 204,400 |
| 11 Mar 2022 | USD | 20.56 | 20.64 | 20.34 | 20.34 | 20.34 | -0.18 (-0.88%) | 140,900 |
| 10 Mar 2022 | USD | 20.47 | 20.55 | 20.33 | 20.52 | 20.52 | -0.02 (-0.10%) | 166,000 |
| 9 Mar 2022 | USD | 20.73 | 20.76 | 20.53 | 20.54 | 20.54 | -0.03 (-0.15%) | 109,200 |
| 8 Mar 2022 | USD | 20.59 | 20.82 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 133,500 |
| 7 Mar 2022 | USD | 20.7 | 20.8 | 20.52 | 20.58 | 20.58 | -0.15 (-0.72%) | 198,600 |
| 4 Mar 2022 | USD | 20.57 | 20.73 | 20.5 | 20.73 | 20.73 | +0.04 (+0.19%) | 134,600 |
| 3 Mar 2022 | USD | 20.57 | 20.73 | 20.5 | 20.69 | 20.69 | +0.09 (+0.44%) | 176,000 |
| 2 Mar 2022 | USD | 20.39 | 20.66 | 20.34 | 20.6 | 20.6 | +0.31 (+1.53%) | 111,600 |
| 1 Mar 2022 | USD | 20.39 | 20.45 | 20.12 | 20.29 | 20.29 | -0.08 (-0.39%) | 141,900 |
| 28 Feb 2022 | USD | 20.22 | 20.38 | 20.17 | 20.37 | 20.37 | -0.05 (-0.24%) | 158,200 |
| 25 Feb 2022 | USD | 19.9 | 20.43 | 19.9 | 20.42 | 20.42 | +0.58 (+2.92%) | 170,400 |
| 24 Feb 2022 | USD | 19.76 | 19.87 | 19.53 | 19.84 | 19.84 | -0.2 (-1.00%) | 338,500 |
| 23 Feb 2022 | USD | 20.23 | 20.27 | 20 | 20.04 | 20.04 | -0.11 (-0.55%) | 142,400 |
| 22 Feb 2022 | USD | 20.31 | 20.3487 | 20.02 | 20.15 | 20.15 | -0.21 (-1.03%) | 233,073 |
| 18 Feb 2022 | USD | 20.39 | 20.53 | 20.27 | 20.36 | 20.36 | -0.09 (-0.44%) | 147,400 |
| 17 Feb 2022 | USD | 20.48 | 20.49 | 20.34 | 20.45 | 20.45 | -0.07 (-0.34%) | 139,900 |
| 16 Feb 2022 | USD | 20.47 | 20.6 | 20.41 | 20.52 | 20.52 | +0.06 (+0.29%) | 186,400 |
| 15 Feb 2022 | USD | 20.43 | 20.53 | 20.38 | 20.46 | 20.46 | +0.06 (+0.29%) | 109,800 |
| 14 Feb 2022 | USD | 20.57 | 20.6 | 20.24 | 20.4 | 20.4 | -0.16 (-0.78%) | 150,300 |
| 11 Feb 2022 | USD | 20.43 | 20.64 | 20.41 | 20.56 | 20.56 | +0.17 (+0.83%) | 194,500 |
