Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 20.53 | 20.67 | 20.31 | 20.39 | 20.39 | -0.22 (-1.07%) | 187,300 |
9 Feb 2022 | USD | 20.59 | 20.63 | 20.55 | 20.61 | 20.61 | +0.11 (+0.54%) | 165,000 |
8 Feb 2022 | USD | 20.47 | 20.52 | 20.4 | 20.5 | 20.5 | +0.05 (+0.24%) | 354,800 |
7 Feb 2022 | USD | 20.36 | 20.51 | 20.3 | 20.45 | 20.45 | +0.11 (+0.54%) | 174,000 |
4 Feb 2022 | USD | 20.48 | 20.5 | 20.22 | 20.34 | 20.34 | -0.14 (-0.68%) | 170,000 |
3 Feb 2022 | USD | 20.59 | 20.66 | 20.47 | 20.48 | 20.48 | -0.27 (-1.30%) | 144,300 |
2 Feb 2022 | USD | 20.7 | 20.8 | 20.63 | 20.75 | 20.75 | +0.05 (+0.24%) | 190,800 |
1 Feb 2022 | USD | 20.66 | 20.74 | 20.53 | 20.7 | 20.7 | +0.05 (+0.24%) | 225,500 |
31 Jan 2022 | USD | 20.55 | 20.65 | 20.46 | 20.65 | 20.65 | +0.07 (+0.34%) | 124,100 |
28 Jan 2022 | USD | 20.35 | 20.58 | 20.2 | 20.58 | 20.58 | +0.21 (+1.03%) | 207,206 |
27 Jan 2022 | USD | 20.51 | 20.71 | 20.3 | 20.37 | 20.37 | -0.01 (-0.05%) | 179,100 |
26 Jan 2022 | USD | 20.72 | 20.78 | 20.27 | 20.38 | 20.38 | -0.19 (-0.92%) | 352,300 |
25 Jan 2022 | USD | 20.48 | 20.7 | 20.27 | 20.57 | 20.57 | -0.05 (-0.24%) | 417,700 |
24 Jan 2022 | USD | 20.49 | 20.66 | 20.16 | 20.62 | 20.62 | -0.02 (-0.10%) | 586,700 |
21 Jan 2022 | USD | 20.74 | 20.91 | 20.63 | 20.64 | 20.64 | -0.14 (-0.67%) | 481,900 |
20 Jan 2022 | USD | 21.03 | 21.11 | 20.75 | 20.78 | 20.78 | -0.23 (-1.09%) | 131,700 |
19 Jan 2022 | USD | 21.17 | 21.19 | 20.98 | 21.01 | 21.01 | -0.14 (-0.66%) | 155,000 |
18 Jan 2022 | USD | 21.27 | 21.28 | 21.06 | 21.15 | 21.15 | -0.15 (-0.70%) | 210,100 |
14 Jan 2022 | USD | 21.2 | 21.32 | 21.14 | 21.3 | 21.3 | +0.09 (+0.42%) | 219,200 |
13 Jan 2022 | USD | 21.21 | 21.4 | 21.2 | 21.21 | 21.21 | -0.03 (-0.14%) | 189,200 |
12 Jan 2022 | USD | 21.19 | 21.26 | 21.15 | 21.24 | 21.24 | +0.06 (+0.28%) | 304,700 |
11 Jan 2022 | USD | 21.1 | 21.21 | 21 | 21.18 | 21.18 | +0.09 (+0.43%) | 155,100 |
10 Jan 2022 | USD | 21.13 | 21.17 | 21.01 | 21.09 | 21.09 | -0.04 (-0.19%) | 318,900 |
7 Jan 2022 | USD | 21.03 | 21.18 | 21 | 21.13 | 21.13 | +0.14 (+0.67%) | 331,100 |
6 Jan 2022 | USD | 20.98 | 21.08 | 20.95 | 20.99 | 20.99 | +0.06 (+0.29%) | 149,900 |
5 Jan 2022 | USD | 21.09 | 21.25 | 20.93 | 20.93 | 20.93 | -0.12 (-0.57%) | 568,900 |
4 Jan 2022 | USD | 20.99 | 21.14 | 20.99 | 21.05 | 21.05 | +0.13 (+0.62%) | 220,300 |
3 Jan 2022 | USD | 20.83 | 20.94 | 20.73 | 20.92 | 20.92 | +0.1 (+0.48%) | 277,000 |
31 Dec 2021 | USD | 20.78 | 20.89 | 20.75 | 20.82 | 20.82 | +0.02 (+0.10%) | 89,800 |
30 Dec 2021 | USD | 20.8 | 20.89 | 20.75 | 20.8 | 20.8 | -0.08 (-0.38%) | 99,300 |