Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 20.84 | 20.91 | 20.84 | 20.88 | 20.88 | +0.04 (+0.19%) | 138,000 |
28 Dec 2021 | USD | 20.8 | 20.92 | 20.79 | 20.84 | 20.84 | +0.03 (+0.14%) | 145,300 |
27 Dec 2021 | USD | 20.67 | 20.83 | 20.6 | 20.81 | 20.81 | +0.15 (+0.73%) | 176,200 |
23 Dec 2021 | USD | 20.64 | 20.72 | 20.64 | 20.66 | 20.66 | +0.05 (+0.24%) | 276,600 |
22 Dec 2021 | USD | 20.51 | 20.62 | 20.43 | 20.61 | 20.61 | +0.09 (+0.44%) | 94,600 |
21 Dec 2021 | USD | 20.46 | 20.57 | 20.46 | 20.52 | 20.52 | +0.11 (+0.54%) | 139,400 |
20 Dec 2021 | USD | 20.33 | 20.44 | 20.18 | 20.41 | 20.41 | -0.01 (-0.05%) | 217,000 |
17 Dec 2021 | USD | 20.42 | 20.56 | 20.41 | 20.42 | 20.42 | -0.12 (-0.58%) | 154,600 |
16 Dec 2021 | USD | 20.44 | 20.63 | 20.4 | 20.54 | 20.54 | +0.19 (+0.93%) | 324,300 |
15 Dec 2021 | USD | 20.14 | 20.37 | 20.13 | 20.35 | 20.35 | +0.23 (+1.14%) | 142,900 |
14 Dec 2021 | USD | 20.14 | 20.22 | 20.1 | 20.12 | 20.12 | -0.03 (-0.15%) | 176,100 |
13 Dec 2021 | USD | 20.13 | 20.21 | 20.08 | 20.15 | 20.15 | -0.01 (-0.05%) | 89,000 |
10 Dec 2021 | USD | 20.16 | 20.18 | 20.08 | 20.16 | 20.16 | +0.09 (+0.45%) | 94,600 |
9 Dec 2021 | USD | 20.19 | 20.19 | 20.07 | 20.07 | 20.07 | -0.15 (-0.74%) | 80,200 |
8 Dec 2021 | USD | 20.22 | 20.28 | 20.16 | 20.22 | 20.22 | +0.036 (+0.18%) | 113,385 |
7 Dec 2021 | USD | 20.23 | 20.32 | 20.15 | 20.1843 | 20.1843 | +0.074 (+0.37%) | 111,819 |
6 Dec 2021 | USD | 19.99 | 20.23 | 19.99 | 20.11 | 20.11 | +0.17 (+0.85%) | 154,222 |
3 Dec 2021 | USD | 19.92 | 19.98 | 19.81 | 19.94 | 19.94 | -0.04 (-0.20%) | 626,900 |
2 Dec 2021 | USD | 19.77 | 20.07 | 19.74 | 19.98 | 19.98 | +0.31 (+1.58%) | 170,400 |
1 Dec 2021 | USD | 20.02 | 20.19 | 19.66 | 19.67 | 19.67 | -0.21 (-1.06%) | 296,700 |
30 Nov 2021 | USD | 20.14 | 20.19 | 19.85 | 19.88 | 19.88 | -0.38 (-1.88%) | 341,800 |
29 Nov 2021 | USD | 20.49 | 20.49 | 20.24 | 20.26 | 20.26 | -0.08 (-0.39%) | 169,300 |
26 Nov 2021 | USD | 20.34 | 20.4 | 20.21 | 20.34 | 20.34 | -0.28 (-1.36%) | 326,000 |
24 Nov 2021 | USD | 20.57 | 20.64 | 20.55 | 20.62 | 20.62 | +0.02 (+0.10%) | 96,500 |
23 Nov 2021 | USD | 20.52 | 20.63 | 20.52 | 20.6 | 20.6 | +0.09 (+0.44%) | 101,400 |
22 Nov 2021 | USD | 20.43 | 20.63 | 20.38 | 20.51 | 20.51 | +0.12 (+0.59%) | 145,000 |
19 Nov 2021 | USD | 20.53 | 20.53 | 20.37 | 20.39 | 20.39 | -0.15 (-0.73%) | 172,100 |
18 Nov 2021 | USD | 20.65 | 20.65 | 20.47 | 20.54 | 20.54 | -0.08 (-0.39%) | 94,000 |
17 Nov 2021 | USD | 20.64 | 20.65 | 20.55 | 20.62 | 20.62 | -0.04 (-0.19%) | 98,500 |
16 Nov 2021 | USD | 20.79 | 20.79 | 20.66 | 20.66 | 20.66 | -0.12 (-0.58%) | 96,600 |