| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 27.95 | 27.98 | 27.7 | 27.7394 | 27.7394 | -0.121 (-0.43%) | 69,456 |
| 12 May 2015 | USD | 27.83 | 27.9 | 27.64 | 27.86 | 27.86 | -0 (0.0%) | 48,956 |
| 11 May 2015 | USD | 27.92 | 28.065 | 27.86 | 27.8602 | 27.8602 | -0.13 (-0.46%) | 40,285 |
| 8 May 2015 | USD | 28 | 28.0899 | 27.94 | 27.99 | 27.99 | +0.15 (+0.54%) | 135,007 |
| 7 May 2015 | USD | 27.95 | 27.95 | 27.66 | 27.84 | 27.84 | -0.14 (-0.50%) | 506,693 |
| 6 May 2015 | USD | 28.28 | 28.35 | 27.8701 | 27.98 | 27.98 | -0.31 (-1.10%) | 169,787 |
| 5 May 2015 | USD | 28.5 | 28.5 | 28.2401 | 28.29 | 28.29 | -0.19 (-0.67%) | 1,361,294 |
| 4 May 2015 | USD | 28.48 | 28.6 | 28.4501 | 28.4799 | 28.4799 | +0.06 (+0.21%) | 56,208 |
| 1 May 2015 | USD | 28.6 | 28.6 | 28.314 | 28.42 | 28.42 | -0.11 (-0.39%) | 49,181 |
| 30 Apr 2015 | USD | 28.71 | 28.71 | 28.42 | 28.53 | 28.53 | -0.19 (-0.66%) | 74,572 |
| 29 Apr 2015 | USD | 28.79 | 28.79 | 28.62 | 28.72 | 28.72 | -0.142 (-0.49%) | 68,400 |
| 28 Apr 2015 | USD | 28.68 | 28.8899 | 28.62 | 28.862 | 28.862 | +0.152 (+0.53%) | 71,619 |
| 27 Apr 2015 | USD | 29.09 | 29.09 | 28.7 | 28.7099 | 28.7099 | -0.28 (-0.97%) | 53,449 |
| 24 Apr 2015 | USD | 28.95 | 29.0899 | 28.95 | 28.9899 | 28.9899 | +0.04 (+0.14%) | 36,587 |
| 23 Apr 2015 | USD | 28.65 | 28.95 | 28.65 | 28.95 | 28.95 | +0.225 (+0.78%) | 65,791 |
| 22 Apr 2015 | USD | 28.81 | 28.81 | 28.636 | 28.7255 | 28.7255 | -0.065 (-0.22%) | 46,328 |
| 21 Apr 2015 | USD | 28.91 | 28.9499 | 28.76 | 28.79 | 28.79 | -0.09 (-0.31%) | 81,186 |
| 20 Apr 2015 | USD | 28.67 | 28.9395 | 28.67 | 28.88 | 28.88 | +0.18 (+0.63%) | 65,528 |
| 17 Apr 2015 | USD | 28.67 | 28.7599 | 28.6005 | 28.7 | 28.7 | -0.041 (-0.14%) | 78,876 |
| 16 Apr 2015 | USD | 28.79 | 28.845 | 28.66 | 28.741 | 28.741 | -0.029 (-0.10%) | 137,862 |
| 15 Apr 2015 | USD | 28.77 | 28.889 | 28.74 | 28.77 | 28.77 | +0.07 (+0.24%) | 36,574 |
| 14 Apr 2015 | USD | 28.61 | 28.73 | 28.59 | 28.6999 | 28.6999 | +0.13 (+0.45%) | 59,146 |
| 13 Apr 2015 | USD | 28.69 | 28.72 | 28.57 | 28.57 | 28.57 | -0.14 (-0.49%) | 50,464 |
| 10 Apr 2015 | USD | 28.5 | 28.73 | 28.5 | 28.71 | 28.71 | +0.23 (+0.81%) | 63,422 |
| 9 Apr 2015 | USD | 28.4 | 28.4999 | 28.33 | 28.48 | 28.48 | -0.04 (-0.14%) | 62,893 |
| 8 Apr 2015 | USD | 28.52 | 28.57 | 28.3967 | 28.52 | 28.52 | +0.01 (+0.04%) | 48,832 |
| 7 Apr 2015 | USD | 28.66 | 28.6816 | 28.51 | 28.51 | 28.51 | -0.15 (-0.52%) | 33,304 |
| 6 Apr 2015 | USD | 28.31 | 28.68 | 28.31 | 28.66 | 28.66 | +0.27 (+0.95%) | 63,205 |
| 3 Apr 2015 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 28.28 | 28.45 | 28.28 | 28.39 | 28.39 | +0.12 (+0.42%) | 50,434 |
