| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 28.15 | 28.28 | 28.01 | 28.27 | 28.27 | -0.07 (-0.25%) | 74,583 |
| 31 Mar 2015 | USD | 28.2 | 28.34 | 28.2 | 28.34 | 28.34 | +0.03 (+0.11%) | 110,849 |
| 30 Mar 2015 | USD | 28.31 | 28.35 | 28.25 | 28.31 | 28.31 | +0.15 (+0.53%) | 65,435 |
| 27 Mar 2015 | USD | 28.17 | 28.2388 | 28.1001 | 28.16 | 28.16 | +0.04 (+0.14%) | 29,350 |
| 26 Mar 2015 | USD | 28.12 | 28.26 | 28.1066 | 28.12 | 28.12 | -0.1 (-0.35%) | 72,560 |
| 25 Mar 2015 | USD | 28.47 | 28.52 | 28.2101 | 28.22 | 28.22 | -0.21 (-0.74%) | 54,530 |
| 24 Mar 2015 | USD | 28.58 | 28.6199 | 28.42 | 28.43 | 28.43 | -0.17 (-0.59%) | 57,980 |
| 23 Mar 2015 | USD | 28.54 | 28.675 | 28.49 | 28.6 | 28.6 | +0.1 (+0.35%) | 52,117 |
| 20 Mar 2015 | USD | 28.23 | 28.5 | 28.23 | 28.5 | 28.5 | +0.29 (+1.03%) | 44,153 |
| 19 Mar 2015 | USD | 28.32 | 28.33 | 28.1801 | 28.21 | 28.21 | -0.16 (-0.56%) | 34,240 |
| 18 Mar 2015 | USD | 27.91 | 28.4799 | 27.8826 | 28.37 | 28.37 | +0.46 (+1.65%) | 63,264 |
| 17 Mar 2015 | USD | 27.8 | 27.95 | 27.7967 | 27.91 | 27.91 | +0.08 (+0.29%) | 47,753 |
| 16 Mar 2015 | USD | 27.95 | 27.95 | 27.79 | 27.83 | 27.83 | -0.02 (-0.07%) | 53,469 |
| 13 Mar 2015 | USD | 28.04 | 28.04 | 27.6003 | 27.85 | 27.85 | -0.16 (-0.57%) | 48,168 |
| 12 Mar 2015 | USD | 27.79 | 28.019 | 27.79 | 28.01 | 28.01 | +0.35 (+1.27%) | 62,071 |
| 11 Mar 2015 | USD | 27.7 | 27.7297 | 27.58 | 27.66 | 27.66 | -0.05 (-0.18%) | 102,479 |
| 10 Mar 2015 | USD | 27.74 | 27.82 | 27.61 | 27.71 | 27.71 | -0.18 (-0.65%) | 86,379 |
| 9 Mar 2015 | USD | 28 | 28.05 | 27.86 | 27.89 | 27.89 | -0.06 (-0.21%) | 58,791 |
| 6 Mar 2015 | USD | 28.41 | 28.41 | 27.89 | 27.95 | 27.95 | -0.59 (-2.07%) | 196,541 |
| 5 Mar 2015 | USD | 28.45 | 28.55 | 28.43 | 28.54 | 28.54 | +0.03 (+0.11%) | 61,204 |
| 4 Mar 2015 | USD | 28.59 | 28.59 | 28.4 | 28.51 | 28.51 | -0.15 (-0.52%) | 67,030 |
| 3 Mar 2015 | USD | 28.56 | 28.6973 | 28.43 | 28.66 | 28.66 | +0.1 (+0.35%) | 88,109 |
| 2 Mar 2015 | USD | 28.77 | 28.77 | 28.53 | 28.56 | 28.56 | -0.34 (-1.18%) | 72,354 |
| 27 Feb 2015 | USD | 28.75 | 28.9173 | 28.7301 | 28.9 | 28.9 | +0.17 (+0.59%) | 59,628 |
| 26 Feb 2015 | USD | 28.85 | 28.86 | 28.655 | 28.73 | 28.73 | -0.13 (-0.45%) | 194,306 |
| 25 Feb 2015 | USD | 28.97 | 29.036 | 28.85 | 28.86 | 28.86 | -0.11 (-0.38%) | 208,953 |
| 24 Feb 2015 | USD | 29.02 | 29.08 | 28.89 | 28.97 | 28.97 | -0.04 (-0.14%) | 190,707 |
| 23 Feb 2015 | USD | 28.93 | 29.01 | 28.89 | 29.01 | 29.01 | +0.02 (+0.07%) | 260,485 |
| 20 Feb 2015 | USD | 28.93 | 29 | 28.764 | 28.99 | 28.99 | +0.06 (+0.21%) | 72,985 |
| 19 Feb 2015 | USD | 29 | 29 | 28.866 | 28.93 | 28.93 | -0.08 (-0.28%) | 104,170 |
