| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 28.86 | 28.93 | 28.616 | 28.81 | 28.81 | +0.15 (+0.52%) | 108,054 |
| 6 Jan 2015 | USD | 28.8 | 29.037 | 28.6 | 28.66 | 28.66 | -0.071 (-0.25%) | 94,038 |
| 5 Jan 2015 | USD | 29.03 | 29.03 | 28.68 | 28.731 | 28.731 | -0.409 (-1.40%) | 67,421 |
| 2 Jan 2015 | USD | 29 | 29.14 | 28.89 | 29.14 | 29.14 | +0.24 (+0.83%) | 45,061 |
| 1 Jan 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 29.26 | 29.29 | 28.8401 | 28.9 | 28.9 | -0.36 (-1.23%) | 70,111 |
| 30 Dec 2014 | USD | 29.37 | 29.4 | 29.216 | 29.26 | 29.26 | -0.19 (-0.65%) | 71,194 |
| 29 Dec 2014 | USD | 29.32 | 29.51 | 29.3101 | 29.45 | 29.45 | +0.12 (+0.41%) | 97,912 |
| 26 Dec 2014 | USD | 29.24 | 29.376 | 29.2399 | 29.33 | 29.33 | +0.14 (+0.48%) | 53,451 |
| 25 Dec 2014 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 29.16 | 29.19 | 29.06 | 29.19 | 29.19 | +0.063 (+0.22%) | 44,844 |
| 23 Dec 2014 | USD | 29.15 | 29.18 | 29.04 | 29.127 | 29.127 | +0.086 (+0.30%) | 65,493 |
| 22 Dec 2014 | USD | 28.99 | 29.055 | 28.83 | 29.0413 | 29.0413 | +0.071 (+0.25%) | 887,858 |
| 19 Dec 2014 | USD | 29.12 | 29.12 | 28.88 | 28.97 | 28.97 | 0.0 (0.0%) | 190,880 |
| 18 Dec 2014 | USD | 28.99 | 29 | 28.7149 | 28.97 | 28.97 | +0.33 (+1.15%) | 103,274 |
| 17 Dec 2014 | USD | 28.11 | 28.689 | 28.11 | 28.64 | 28.64 | +0.61 (+2.18%) | 85,423 |
| 16 Dec 2014 | USD | 27.92 | 28.43 | 27.8 | 28.03 | 28.03 | +0.04 (+0.14%) | 88,038 |
| 15 Dec 2014 | USD | 28.36 | 28.486 | 27.8701 | 27.9899 | 27.9899 | -0.335 (-1.18%) | 115,645 |
| 12 Dec 2014 | USD | 28.7 | 28.7 | 28.28 | 28.3244 | 28.3244 | -0.486 (-1.69%) | 200,221 |
| 11 Dec 2014 | USD | 28.74 | 29.059 | 28.74 | 28.81 | 28.81 | +0.09 (+0.31%) | 304,237 |
| 10 Dec 2014 | USD | 29.15 | 29.15 | 28.61 | 28.72 | 28.72 | -0.424 (-1.45%) | 79,901 |
| 9 Dec 2014 | USD | 28.86 | 29.144 | 28.74 | 29.144 | 29.144 | +0.115 (+0.40%) | 192,094 |
| 8 Dec 2014 | USD | 29.35 | 29.413 | 28.91 | 29.0287 | 29.0287 | -0.361 (-1.23%) | 475,784 |
| 5 Dec 2014 | USD | 29.55 | 29.55 | 29.32 | 29.39 | 29.39 | -0.13 (-0.44%) | 105,315 |
| 4 Dec 2014 | USD | 29.55 | 29.6199 | 29.48 | 29.52 | 29.52 | -0.012 (-0.04%) | 89,906 |
| 3 Dec 2014 | USD | 29.52 | 29.57 | 29.4001 | 29.532 | 29.532 | +0.072 (+0.24%) | 118,179 |
| 2 Dec 2014 | USD | 29.21 | 29.52 | 29.15 | 29.46 | 29.46 | +0.31 (+1.06%) | 95,652 |
| 1 Dec 2014 | USD | 29.38 | 29.3944 | 29.15 | 29.15 | 29.15 | -0.45 (-1.52%) | 165,232 |
| 28 Nov 2014 | USD | 29.73 | 29.8 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 69,669 |
| 27 Nov 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
