| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 29.63 | 29.81 | 29.63 | 29.8 | 29.8 | +0.17 (+0.57%) | 77,672 |
| 25 Nov 2014 | USD | 29.65 | 29.6699 | 29.53 | 29.63 | 29.63 | -0.02 (-0.07%) | 61,527 |
| 24 Nov 2014 | USD | 29.88 | 29.88 | 29.62 | 29.65 | 29.65 | -0.13 (-0.44%) | 137,043 |
| 21 Nov 2014 | USD | 29.9 | 29.9484 | 29.7 | 29.78 | 29.78 | +0.04 (+0.13%) | 85,807 |
| 20 Nov 2014 | USD | 29.56 | 29.7458 | 29.56 | 29.74 | 29.74 | +0.09 (+0.30%) | 124,091 |
| 19 Nov 2014 | USD | 29.72 | 29.76 | 29.593 | 29.65 | 29.65 | -0.06 (-0.20%) | 213,385 |
| 18 Nov 2014 | USD | 29.68 | 29.77 | 29.63 | 29.71 | 29.71 | +0.1 (+0.34%) | 133,376 |
| 17 Nov 2014 | USD | 29.42 | 29.63 | 29.3601 | 29.61 | 29.61 | +0.16 (+0.54%) | 122,249 |
| 14 Nov 2014 | USD | 29.46 | 29.51 | 29.39 | 29.45 | 29.45 | +0.02 (+0.07%) | 43,849 |
| 13 Nov 2014 | USD | 29.6 | 29.62 | 29.39 | 29.43 | 29.43 | -0.1 (-0.34%) | 214,112 |
| 12 Nov 2014 | USD | 29.48 | 29.54 | 29.34 | 29.53 | 29.53 | 0.0 (0.0%) | 81,966 |
| 11 Nov 2014 | USD | 29.6 | 29.6 | 29.4643 | 29.53 | 29.53 | -0.03 (-0.10%) | 78,522 |
| 10 Nov 2014 | USD | 29.49 | 29.6225 | 29.48 | 29.56 | 29.56 | +0.03 (+0.10%) | 259,102 |
| 7 Nov 2014 | USD | 29.33 | 29.53 | 29.3 | 29.53 | 29.53 | +0.25 (+0.85%) | 68,202 |
| 6 Nov 2014 | USD | 29.57 | 29.57 | 29.21 | 29.28 | 29.28 | -0.26 (-0.88%) | 99,592 |
| 5 Nov 2014 | USD | 29.48 | 29.56 | 29.3 | 29.54 | 29.54 | +0.25 (+0.85%) | 157,814 |
| 4 Nov 2014 | USD | 29.52 | 29.52 | 29.1221 | 29.29 | 29.29 | -0.27 (-0.91%) | 91,100 |
| 3 Nov 2014 | USD | 29.46 | 29.5896 | 29.4001 | 29.56 | 29.56 | -0.12 (-0.40%) | 178,016 |
| 31 Oct 2014 | USD | 29.78 | 29.79 | 29.52 | 29.68 | 29.68 | +0.16 (+0.54%) | 493,817 |
| 30 Oct 2014 | USD | 29.28 | 29.59 | 29.28 | 29.52 | 29.52 | +0.11 (+0.37%) | 494,908 |
| 29 Oct 2014 | USD | 29.57 | 29.5895 | 29.13 | 29.4102 | 29.4102 | -0.18 (-0.61%) | 305,568 |
| 28 Oct 2014 | USD | 29.42 | 29.59 | 29.27 | 29.59 | 29.59 | +0.27 (+0.92%) | 296,853 |
| 27 Oct 2014 | USD | 29.36 | 29.36 | 29.18 | 29.32 | 29.32 | -0.047 (-0.16%) | 143,969 |
| 24 Oct 2014 | USD | 29.2 | 29.37 | 29.16 | 29.3667 | 29.3667 | +0.152 (+0.52%) | 92,080 |
| 23 Oct 2014 | USD | 29.26 | 29.349 | 29.19 | 29.215 | 29.215 | +0.106 (+0.36%) | 101,690 |
| 22 Oct 2014 | USD | 29.12 | 29.385 | 29.1 | 29.109 | 29.109 | +0.029 (+0.10%) | 152,102 |
| 21 Oct 2014 | USD | 28.89 | 29.1 | 28.8197 | 29.08 | 29.08 | +0.38 (+1.32%) | 211,702 |
| 20 Oct 2014 | USD | 28.42 | 28.74 | 28.42 | 28.7 | 28.7 | +0.22 (+0.77%) | 89,795 |
| 17 Oct 2014 | USD | 28.67 | 28.67 | 28.2721 | 28.48 | 28.48 | +0.14 (+0.49%) | 162,807 |
| 16 Oct 2014 | USD | 27.73 | 28.3899 | 27.729 | 28.3399 | 28.3399 | +0.283 (+1.01%) | 103,297 |
