| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 27.83 | 28.1018 | 27.45 | 28.0571 | 28.0571 | -0.04 (-0.14%) | 218,499 |
| 14 Oct 2014 | USD | 28.06 | 28.33 | 27.87 | 28.097 | 28.097 | +0.067 (+0.24%) | 121,131 |
| 13 Oct 2014 | USD | 28.4 | 28.47 | 27.99 | 28.03 | 28.03 | -0.37 (-1.30%) | 121,684 |
| 10 Oct 2014 | USD | 28.53 | 28.6699 | 28.22 | 28.4 | 28.4 | -0.17 (-0.59%) | 111,786 |
| 9 Oct 2014 | USD | 29.03 | 29.07 | 28.5403 | 28.5699 | 28.5699 | -0.45 (-1.55%) | 88,542 |
| 8 Oct 2014 | USD | 28.72 | 29.0273 | 28.51 | 29.0199 | 29.0199 | +0.298 (+1.04%) | 73,240 |
| 7 Oct 2014 | USD | 28.88 | 28.97 | 28.72 | 28.722 | 28.722 | -0.218 (-0.75%) | 47,828 |
| 6 Oct 2014 | USD | 29.14 | 29.14 | 28.842 | 28.94 | 28.94 | -0.1 (-0.34%) | 83,797 |
| 3 Oct 2014 | USD | 28.99 | 29.0404 | 28.85 | 29.04 | 29.04 | +0.19 (+0.66%) | 62,197 |
| 2 Oct 2014 | USD | 28.97 | 28.97 | 28.54 | 28.85 | 28.85 | -0.02 (-0.07%) | 75,397 |
| 1 Oct 2014 | USD | 28.9 | 29.07 | 28.8055 | 28.87 | 28.87 | -0.18 (-0.62%) | 50,970 |
| 30 Sep 2014 | USD | 29.27 | 29.27 | 29.02 | 29.05 | 29.05 | -0.18 (-0.62%) | 112,635 |
| 29 Sep 2014 | USD | 29.03 | 29.24 | 28.92 | 29.23 | 29.23 | +0.1 (+0.34%) | 144,934 |
| 26 Sep 2014 | USD | 29.06 | 29.15 | 28.75 | 29.13 | 29.13 | +0.16 (+0.55%) | 36,036 |
| 25 Sep 2014 | USD | 29.15 | 29.18 | 28.93 | 28.97 | 28.97 | -0.19 (-0.65%) | 112,662 |
| 24 Sep 2014 | USD | 29.16 | 29.21 | 29.0199 | 29.16 | 29.16 | +0.04 (+0.14%) | 105,313 |
| 23 Sep 2014 | USD | 29.23 | 29.3499 | 29.12 | 29.12 | 29.12 | -0.214 (-0.73%) | 125,776 |
| 22 Sep 2014 | USD | 29.5 | 29.52 | 29.2819 | 29.334 | 29.334 | -0.176 (-0.60%) | 128,884 |
| 19 Sep 2014 | USD | 29.4 | 29.51 | 29.3372 | 29.51 | 29.51 | +0.23 (+0.79%) | 116,354 |
| 18 Sep 2014 | USD | 29.37 | 29.37 | 29.23 | 29.28 | 29.28 | -0.01 (-0.03%) | 156,790 |
| 17 Sep 2014 | USD | 29.38 | 29.419 | 29.2401 | 29.29 | 29.29 | +0.01 (+0.03%) | 102,459 |
| 16 Sep 2014 | USD | 29.13 | 29.29 | 29.073 | 29.28 | 29.28 | +0.21 (+0.72%) | 73,578 |
| 15 Sep 2014 | USD | 29.11 | 29.142 | 29 | 29.07 | 29.07 | -0.03 (-0.10%) | 300,102 |
| 12 Sep 2014 | USD | 29.53 | 29.53 | 29.0136 | 29.1 | 29.1 | -0.4 (-1.36%) | 110,245 |
| 11 Sep 2014 | USD | 29.36 | 29.5 | 29.25 | 29.5 | 29.5 | +0.11 (+0.37%) | 46,743 |
| 10 Sep 2014 | USD | 29.46 | 29.46 | 29.2701 | 29.3899 | 29.3899 | -0.06 (-0.20%) | 80,515 |
| 9 Sep 2014 | USD | 29.64 | 29.64 | 29.38 | 29.45 | 29.45 | -0.15 (-0.51%) | 618,980 |
| 8 Sep 2014 | USD | 29.71 | 29.72 | 29.5175 | 29.6 | 29.6 | -0.13 (-0.44%) | 101,971 |
| 5 Sep 2014 | USD | 29.56 | 29.73 | 29.488 | 29.73 | 29.73 | +0.23 (+0.78%) | 53,177 |
| 4 Sep 2014 | USD | 29.64 | 29.64 | 29.4072 | 29.5 | 29.5 | -0.07 (-0.24%) | 71,432 |
