| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 29.61 | 29.64 | 29.55 | 29.57 | 29.57 | +0.01 (+0.03%) | 72,118 |
| 2 Sep 2014 | USD | 29.77 | 29.77 | 29.502 | 29.56 | 29.56 | -0.24 (-0.81%) | 69,242 |
| 1 Sep 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 29.7 | 29.8 | 29.63 | 29.8 | 29.8 | +0.16 (+0.54%) | 51,509 |
| 28 Aug 2014 | USD | 29.57 | 29.66 | 29.52 | 29.64 | 29.64 | +0.03 (+0.10%) | 54,846 |
| 27 Aug 2014 | USD | 29.56 | 29.61 | 29.512 | 29.61 | 29.61 | +0.11 (+0.37%) | 114,851 |
| 26 Aug 2014 | USD | 29.62 | 29.62 | 29.48 | 29.5 | 29.5 | -0.03 (-0.10%) | 93,363 |
| 25 Aug 2014 | USD | 29.49 | 29.58 | 29.44 | 29.53 | 29.53 | +0.15 (+0.51%) | 129,335 |
| 22 Aug 2014 | USD | 29.46 | 29.46 | 29.28 | 29.38 | 29.38 | -0.05 (-0.17%) | 110,583 |
| 21 Aug 2014 | USD | 29.44 | 29.5 | 29.41 | 29.43 | 29.43 | +0.04 (+0.14%) | 73,717 |
| 20 Aug 2014 | USD | 29.35 | 29.409 | 29.274 | 29.39 | 29.39 | +0.06 (+0.20%) | 83,506 |
| 19 Aug 2014 | USD | 29.27 | 29.46 | 29.2 | 29.33 | 29.33 | +0.12 (+0.41%) | 64,032 |
| 18 Aug 2014 | USD | 29.27 | 29.27 | 29.14 | 29.21 | 29.21 | +0.07 (+0.24%) | 52,360 |
| 15 Aug 2014 | USD | 29.17 | 29.21 | 28.97 | 29.14 | 29.14 | +0.09 (+0.31%) | 71,935 |
| 14 Aug 2014 | USD | 28.98 | 29.07 | 28.9498 | 29.05 | 29.05 | +0.14 (+0.48%) | 48,108 |
| 13 Aug 2014 | USD | 28.93 | 28.939 | 28.7711 | 28.91 | 28.91 | +0.11 (+0.38%) | 85,364 |
| 12 Aug 2014 | USD | 28.88 | 28.88 | 28.75 | 28.8 | 28.8 | -0.04 (-0.14%) | 181,870 |
| 11 Aug 2014 | USD | 28.82 | 28.92 | 28.786 | 28.84 | 28.84 | +0.17 (+0.59%) | 55,144 |
| 8 Aug 2014 | USD | 28.52 | 28.68 | 28.416 | 28.67 | 28.67 | +0.27 (+0.95%) | 70,755 |
| 7 Aug 2014 | USD | 28.49 | 28.54 | 28.3001 | 28.4 | 28.4 | +0.02 (+0.07%) | 95,964 |
| 6 Aug 2014 | USD | 28.32 | 28.38 | 28.28 | 28.38 | 28.38 | -0.03 (-0.11%) | 37,653 |
| 5 Aug 2014 | USD | 28.64 | 28.67 | 28.31 | 28.4099 | 28.4099 | -0.23 (-0.80%) | 110,282 |
| 4 Aug 2014 | USD | 28.59 | 28.65 | 28.36 | 28.64 | 28.64 | +0.13 (+0.46%) | 206,239 |
| 1 Aug 2014 | USD | 28.62 | 28.7123 | 28.46 | 28.51 | 28.51 | -0.19 (-0.66%) | 77,863 |
| 31 Jul 2014 | USD | 29.1 | 29.1 | 28.68 | 28.7 | 28.7 | -0.38 (-1.31%) | 70,358 |
| 30 Jul 2014 | USD | 29.5 | 29.5 | 29.01 | 29.08 | 29.08 | -0.24 (-0.82%) | 31,294 |
| 29 Jul 2014 | USD | 29.39 | 29.591 | 29.3199 | 29.32 | 29.32 | +0.11 (+0.38%) | 124,914 |
| 28 Jul 2014 | USD | 29.24 | 29.24 | 29.1 | 29.21 | 29.21 | +0.1 (+0.34%) | 481,686 |
| 25 Jul 2014 | USD | 29.25 | 29.29 | 29.07 | 29.11 | 29.11 | -0.13 (-0.44%) | 37,576 |
| 24 Jul 2014 | USD | 29.24 | 29.3 | 29.1711 | 29.24 | 29.24 | +0.08 (+0.27%) | 38,939 |
