| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 29.25 | 29.29 | 29.13 | 29.16 | 29.16 | -0.02 (-0.07%) | 49,432 |
| 22 Jul 2014 | USD | 29.16 | 29.219 | 29.12 | 29.18 | 29.18 | +0.12 (+0.41%) | 55,189 |
| 21 Jul 2014 | USD | 29.14 | 29.14 | 28.95 | 29.06 | 29.06 | -0.09 (-0.31%) | 33,644 |
| 18 Jul 2014 | USD | 28.82 | 29.15 | 28.82 | 29.15 | 29.15 | +0.326 (+1.13%) | 43,041 |
| 17 Jul 2014 | USD | 29.04 | 29.0699 | 28.82 | 28.824 | 28.824 | -0.246 (-0.85%) | 42,570 |
| 16 Jul 2014 | USD | 29.1 | 29.114 | 29 | 29.07 | 29.07 | +0.07 (+0.24%) | 81,109 |
| 15 Jul 2014 | USD | 29.22 | 29.22 | 28.97 | 29 | 29 | -0.162 (-0.56%) | 54,663 |
| 14 Jul 2014 | USD | 29.32 | 29.32 | 29.15 | 29.1624 | 29.1624 | -0.108 (-0.37%) | 67,095 |
| 11 Jul 2014 | USD | 29.21 | 29.33 | 29.063 | 29.27 | 29.27 | +0.12 (+0.41%) | 44,595 |
| 10 Jul 2014 | USD | 29.18 | 29.18 | 28.9 | 29.15 | 29.15 | -0.04 (-0.14%) | 77,309 |
| 9 Jul 2014 | USD | 29.17 | 29.3 | 29.0548 | 29.19 | 29.19 | +0.11 (+0.38%) | 47,239 |
| 8 Jul 2014 | USD | 29 | 29.1 | 29 | 29.08 | 29.08 | +0.06 (+0.21%) | 39,409 |
| 7 Jul 2014 | USD | 29.11 | 29.13 | 29 | 29.02 | 29.02 | -0.08 (-0.27%) | 116,877 |
| 4 Jul 2014 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 29.22 | 29.22 | 29.05 | 29.1 | 29.1 | -0.07 (-0.24%) | 40,306 |
| 2 Jul 2014 | USD | 29.4 | 29.4 | 29.101 | 29.17 | 29.17 | -0.16 (-0.55%) | 59,159 |
| 1 Jul 2014 | USD | 29.48 | 29.48 | 29.3 | 29.33 | 29.33 | -0.17 (-0.58%) | 53,034 |
| 30 Jun 2014 | USD | 29.5 | 29.547 | 29.36 | 29.5 | 29.5 | +0.05 (+0.17%) | 40,437 |
| 27 Jun 2014 | USD | 29.35 | 29.45 | 29.27 | 29.45 | 29.45 | +0.12 (+0.41%) | 57,545 |
| 26 Jun 2014 | USD | 29.34 | 29.34 | 29.2 | 29.33 | 29.33 | +0.11 (+0.38%) | 37,679 |
| 25 Jun 2014 | USD | 29.18 | 29.22 | 29.0881 | 29.22 | 29.22 | +0.08 (+0.27%) | 34,187 |
| 24 Jun 2014 | USD | 29.24 | 29.3299 | 29.14 | 29.14 | 29.14 | -0.09 (-0.31%) | 90,637 |
| 23 Jun 2014 | USD | 29.31 | 29.31 | 29.1495 | 29.23 | 29.23 | 0.0 (0.0%) | 71,875 |
| 20 Jun 2014 | USD | 29.31 | 29.32 | 29.17 | 29.23 | 29.23 | +0.02 (+0.07%) | 78,887 |
| 19 Jun 2014 | USD | 29.04 | 29.21 | 29.04 | 29.21 | 29.21 | +0.21 (+0.72%) | 49,758 |
| 18 Jun 2014 | USD | 28.86 | 29 | 28.78 | 29 | 29 | +0.23 (+0.80%) | 47,208 |
| 17 Jun 2014 | USD | 28.84 | 28.869 | 28.67 | 28.77 | 28.77 | -0.03 (-0.10%) | 70,610 |
| 16 Jun 2014 | USD | 28.72 | 28.83 | 28.67 | 28.8 | 28.8 | +0.11 (+0.38%) | 53,169 |
| 13 Jun 2014 | USD | 28.58 | 28.69 | 28.4401 | 28.69 | 28.69 | +0.14 (+0.49%) | 40,199 |
| 12 Jun 2014 | USD | 28.69 | 28.79 | 28.42 | 28.55 | 28.55 | -0.01 (-0.04%) | 37,092 |
