| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 28.7 | 28.7 | 28.49 | 28.56 | 28.56 | -0.12 (-0.42%) | 38,381 |
| 10 Jun 2014 | USD | 28.76 | 28.76 | 28.65 | 28.68 | 28.68 | 0.0 (0.0%) | 40,034 |
| 9 Jun 2014 | USD | 28.68 | 28.7214 | 28.63 | 28.68 | 28.68 | +0.07 (+0.24%) | 53,010 |
| 6 Jun 2014 | USD | 28.67 | 28.6825 | 28.566 | 28.61 | 28.61 | +0.02 (+0.07%) | 83,263 |
| 5 Jun 2014 | USD | 28.35 | 28.59 | 28.33 | 28.59 | 28.59 | +0.19 (+0.67%) | 48,535 |
| 4 Jun 2014 | USD | 28.38 | 28.4 | 28.268 | 28.4 | 28.4 | +0.065 (+0.23%) | 32,368 |
| 3 Jun 2014 | USD | 28.4 | 28.4 | 28.31 | 28.3352 | 28.3352 | -0.085 (-0.30%) | 37,715 |
| 2 Jun 2014 | USD | 28.57 | 28.57 | 28.3714 | 28.42 | 28.42 | -0.17 (-0.59%) | 46,605 |
| 30 May 2014 | USD | 28.52 | 28.65 | 28.441 | 28.59 | 28.59 | +0.04 (+0.14%) | 52,099 |
| 29 May 2014 | USD | 28.51 | 28.55 | 28.406 | 28.55 | 28.55 | +0.13 (+0.46%) | 62,284 |
| 28 May 2014 | USD | 28.48 | 28.48 | 28.296 | 28.42 | 28.42 | +0.07 (+0.25%) | 47,335 |
| 27 May 2014 | USD | 28.39 | 28.39 | 28.19 | 28.35 | 28.35 | +0.1 (+0.35%) | 53,705 |
| 26 May 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.2 | 28.25 | 28.107 | 28.25 | 28.25 | +0.1 (+0.36%) | 33,348 |
| 22 May 2014 | USD | 28.04 | 28.18 | 27.984 | 28.15 | 28.15 | +0.15 (+0.54%) | 71,278 |
| 21 May 2014 | USD | 28.03 | 28.03 | 27.85 | 28 | 28 | +0.09 (+0.32%) | 62,257 |
| 20 May 2014 | USD | 28 | 28 | 27.751 | 27.91 | 27.91 | -0.03 (-0.11%) | 81,514 |
| 19 May 2014 | USD | 27.96 | 27.98 | 27.8701 | 27.94 | 27.94 | -0.07 (-0.25%) | 26,337 |
| 16 May 2014 | USD | 27.99 | 28.01 | 27.86 | 28.01 | 28.01 | +0.12 (+0.43%) | 34,374 |
| 15 May 2014 | USD | 27.87 | 27.9 | 27.7501 | 27.8896 | 27.8896 | -0.01 (-0.04%) | 41,781 |
| 14 May 2014 | USD | 27.86 | 28.039 | 27.85 | 27.9 | 27.9 | +0.03 (+0.11%) | 91,104 |
| 13 May 2014 | USD | 27.99 | 27.99 | 27.85 | 27.87 | 27.87 | -0.04 (-0.14%) | 52,279 |
| 12 May 2014 | USD | 28 | 28 | 27.901 | 27.91 | 27.91 | +0.05 (+0.18%) | 37,932 |
| 9 May 2014 | USD | 27.91 | 27.93 | 27.8 | 27.86 | 27.86 | -0.07 (-0.25%) | 17,559 |
| 8 May 2014 | USD | 28.05 | 28.13 | 27.881 | 27.93 | 27.93 | -0.07 (-0.25%) | 53,065 |
| 7 May 2014 | USD | 27.91 | 28.029 | 27.901 | 28 | 28 | +0.21 (+0.76%) | 34,669 |
| 6 May 2014 | USD | 27.96 | 27.96 | 27.79 | 27.79 | 27.79 | -0.17 (-0.61%) | 44,467 |
| 5 May 2014 | USD | 27.85 | 27.96 | 27.79 | 27.96 | 27.96 | +0.12 (+0.43%) | 18,359 |
| 2 May 2014 | USD | 27.92 | 28.0099 | 27.8 | 27.8401 | 27.8401 | -0.18 (-0.64%) | 108,572 |
| 1 May 2014 | USD | 27.92 | 28.04 | 27.92 | 28.02 | 28.02 | -0.06 (-0.21%) | 43,407 |
