| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 28 | 28.1 | 27.94 | 28.08 | 28.08 | +0.15 (+0.54%) | 87,662 |
| 29 Apr 2014 | USD | 27.94 | 27.99 | 27.8555 | 27.93 | 27.93 | +0.12 (+0.43%) | 69,928 |
| 28 Apr 2014 | USD | 27.68 | 27.81 | 27.631 | 27.81 | 27.81 | +0.19 (+0.69%) | 44,543 |
| 25 Apr 2014 | USD | 27.63 | 27.63 | 27.4995 | 27.62 | 27.62 | +0.06 (+0.22%) | 41,040 |
| 24 Apr 2014 | USD | 27.63 | 27.63 | 27.526 | 27.56 | 27.56 | +0.03 (+0.11%) | 37,722 |
| 23 Apr 2014 | USD | 27.65 | 27.7 | 27.52 | 27.53 | 27.53 | -0.12 (-0.43%) | 18,459 |
| 22 Apr 2014 | USD | 27.64 | 27.7 | 27.57 | 27.65 | 27.65 | +0.07 (+0.25%) | 58,799 |
| 21 Apr 2014 | USD | 27.53 | 27.58 | 27.49 | 27.58 | 27.58 | +0.102 (+0.37%) | 36,909 |
| 18 Apr 2014 | USD | 27.478 | 27.478 | 27.478 | 27.478 | 27.478 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.53 | 27.53 | 27.45 | 27.478 | 27.478 | -0.052 (-0.19%) | 19,769 |
| 16 Apr 2014 | USD | 27.49 | 27.53 | 27.38 | 27.53 | 27.53 | +0.21 (+0.77%) | 40,171 |
| 15 Apr 2014 | USD | 27.27 | 27.32 | 27.17 | 27.32 | 27.32 | +0.121 (+0.44%) | 50,212 |
| 14 Apr 2014 | USD | 27.25 | 27.28 | 27.13 | 27.199 | 27.199 | +0.149 (+0.55%) | 44,426 |
| 11 Apr 2014 | USD | 27.13 | 27.16 | 26.99 | 27.05 | 27.05 | -0.08 (-0.29%) | 39,707 |
| 10 Apr 2014 | USD | 27.28 | 27.45 | 27.1028 | 27.13 | 27.13 | -0.15 (-0.55%) | 41,380 |
| 9 Apr 2014 | USD | 27.29 | 27.29 | 27.11 | 27.28 | 27.28 | +0.089 (+0.33%) | 71,409 |
| 8 Apr 2014 | USD | 27.03 | 27.22 | 27.02 | 27.191 | 27.191 | +0.181 (+0.67%) | 15,096 |
| 7 Apr 2014 | USD | 27.17 | 27.2 | 27.01 | 27.01 | 27.01 | -0.13 (-0.48%) | 23,790 |
| 4 Apr 2014 | USD | 27.27 | 27.33 | 27.13 | 27.14 | 27.14 | -0.01 (-0.04%) | 15,199 |
| 3 Apr 2014 | USD | 27.25 | 27.25 | 27.08 | 27.15 | 27.15 | +0.02 (+0.07%) | 24,261 |
| 2 Apr 2014 | USD | 27.2 | 27.2 | 27.0639 | 27.13 | 27.13 | +0.02 (+0.07%) | 29,087 |
| 1 Apr 2014 | USD | 27.01 | 27.12 | 26.94 | 27.11 | 27.11 | -0.05 (-0.18%) | 23,710 |
| 31 Mar 2014 | USD | 27.07 | 27.174 | 27 | 27.16 | 27.16 | +0.26 (+0.97%) | 23,040 |
| 28 Mar 2014 | USD | 26.93 | 26.97 | 26.8847 | 26.9 | 26.9 | +0.09 (+0.34%) | 11,500 |
| 27 Mar 2014 | USD | 26.82 | 26.83 | 26.68 | 26.81 | 26.81 | +0.044 (+0.17%) | 6,619 |
| 26 Mar 2014 | USD | 26.99 | 26.99 | 26.7658 | 26.7658 | 26.7658 | -0.091 (-0.34%) | 10,417 |
| 25 Mar 2014 | USD | 26.92 | 26.92 | 26.7788 | 26.8564 | 26.8564 | +0.026 (+0.10%) | 7,154 |
| 24 Mar 2014 | USD | 27 | 27 | 26.7463 | 26.83 | 26.83 | -0.03 (-0.11%) | 34,561 |
| 21 Mar 2014 | USD | 26.931 | 27.01 | 26.8605 | 26.8605 | 26.8605 | +0.081 (+0.30%) | 16,468 |
| 20 Mar 2014 | USD | 26.82 | 26.82 | 26.668 | 26.78 | 26.78 | -0.011 (-0.04%) | 9,475 |
