| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 27.18 | 27.18 | 26.736 | 26.7914 | 26.7914 | -0.339 (-1.25%) | 36,990 |
| 18 Mar 2014 | USD | 27.06 | 27.169 | 27.05 | 27.13 | 27.13 | +0.13 (+0.48%) | 9,557 |
| 17 Mar 2014 | USD | 26.96 | 27.05 | 26.94 | 27 | 27 | +0.12 (+0.45%) | 28,222 |
| 14 Mar 2014 | USD | 26.7 | 26.97 | 26.7 | 26.88 | 26.88 | +0.11 (+0.41%) | 10,508 |
| 13 Mar 2014 | USD | 26.78 | 26.85 | 26.68 | 26.77 | 26.77 | +0.079 (+0.30%) | 28,735 |
| 12 Mar 2014 | USD | 26.68 | 26.71 | 26.632 | 26.691 | 26.691 | -0.009 (-0.03%) | 9,717 |
| 11 Mar 2014 | USD | 26.88 | 26.88 | 26.66 | 26.7 | 26.7 | -0.122 (-0.46%) | 98,193 |
| 10 Mar 2014 | USD | 26.88 | 26.92 | 26.76 | 26.8222 | 26.8222 | -0.064 (-0.24%) | 28,448 |
| 7 Mar 2014 | USD | 27.07 | 27.07 | 26.77 | 26.886 | 26.886 | -0.054 (-0.20%) | 18,130 |
| 6 Mar 2014 | USD | 27.09 | 27.09 | 26.9061 | 26.94 | 26.94 | -0.05 (-0.19%) | 12,491 |
| 5 Mar 2014 | USD | 27.11 | 27.129 | 26.9545 | 26.9904 | 26.9904 | -0.15 (-0.55%) | 22,825 |
| 4 Mar 2014 | USD | 27.23 | 27.23 | 27.05 | 27.14 | 27.14 | +0.25 (+0.93%) | 31,414 |
| 3 Mar 2014 | USD | 26.77 | 26.89 | 26.6801 | 26.89 | 26.89 | -0.07 (-0.26%) | 66,770 |
| 28 Feb 2014 | USD | 26.87 | 27.02 | 26.87 | 26.96 | 26.96 | +0.141 (+0.53%) | 72,835 |
| 27 Feb 2014 | USD | 26.85 | 26.91 | 26.7304 | 26.8188 | 26.8188 | -0.051 (-0.19%) | 24,102 |
| 26 Feb 2014 | USD | 26.93 | 26.95 | 26.8101 | 26.87 | 26.87 | -0.05 (-0.19%) | 15,042 |
| 25 Feb 2014 | USD | 26.89 | 27.08 | 26.86 | 26.92 | 26.92 | +0.07 (+0.26%) | 36,683 |
| 24 Feb 2014 | USD | 26.92 | 27.01 | 26.84 | 26.85 | 26.85 | +0.01 (+0.04%) | 18,559 |
| 21 Feb 2014 | USD | 26.829 | 26.88 | 26.78 | 26.84 | 26.84 | -0.01 (-0.04%) | 10,320 |
| 20 Feb 2014 | USD | 26.5 | 26.85 | 26.5 | 26.85 | 26.85 | +0.3 (+1.13%) | 26,067 |
| 19 Feb 2014 | USD | 26.7 | 26.74 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 15,087 |
| 18 Feb 2014 | USD | 26.66 | 26.85 | 26.66 | 26.75 | 26.75 | +0.09 (+0.34%) | 15,419 |
| 17 Feb 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.53 | 26.66 | 26.53 | 26.66 | 26.66 | +0.06 (+0.23%) | 23,387 |
| 13 Feb 2014 | USD | 26.32 | 26.629 | 26.32 | 26.6 | 26.6 | +0.131 (+0.49%) | 28,951 |
| 12 Feb 2014 | USD | 26.48 | 26.51 | 26.405 | 26.469 | 26.469 | -0.001 (0.0%) | 10,967 |
| 11 Feb 2014 | USD | 26.24 | 26.48 | 26.22 | 26.47 | 26.47 | +0.22 (+0.84%) | 14,534 |
| 10 Feb 2014 | USD | 26.3 | 26.38 | 26.19 | 26.25 | 26.25 | -0.06 (-0.23%) | 21,005 |
| 7 Feb 2014 | USD | 26.03 | 26.31 | 26.03 | 26.31 | 26.31 | +0.3 (+1.15%) | 37,273 |
| 6 Feb 2014 | USD | 25.84 | 26.052 | 25.84 | 26.01 | 26.01 | +0.21 (+0.81%) | 22,027 |
