| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 25.88 | 25.88 | 25.7 | 25.8 | 25.8 | -0.168 (-0.65%) | 21,561 |
| 4 Feb 2014 | USD | 25.97 | 26.0725 | 25.91 | 25.968 | 25.968 | +0.053 (+0.20%) | 14,188 |
| 3 Feb 2014 | USD | 26.35 | 26.35 | 25.858 | 25.915 | 25.915 | -0.615 (-2.32%) | 50,129 |
| 31 Jan 2014 | USD | 26.2 | 26.65 | 26.2 | 26.53 | 26.53 | +0.116 (+0.44%) | 28,460 |
| 30 Jan 2014 | USD | 26.26 | 26.5005 | 26.26 | 26.414 | 26.414 | +0.294 (+1.13%) | 32,407 |
| 29 Jan 2014 | USD | 26.18 | 26.2535 | 26.0104 | 26.12 | 26.12 | -0.122 (-0.46%) | 16,064 |
| 28 Jan 2014 | USD | 26.09 | 26.3 | 26.09 | 26.242 | 26.242 | +0.172 (+0.66%) | 16,805 |
| 27 Jan 2014 | USD | 26.11 | 26.249 | 25.9659 | 26.07 | 26.07 | -0.117 (-0.45%) | 19,845 |
| 24 Jan 2014 | USD | 26.35 | 26.35 | 26.14 | 26.1874 | 26.1874 | -0.193 (-0.73%) | 21,365 |
| 23 Jan 2014 | USD | 26.43 | 26.43 | 26.306 | 26.3803 | 26.3803 | -0.1 (-0.38%) | 18,500 |
| 22 Jan 2014 | USD | 26.379 | 26.48 | 26.356 | 26.48 | 26.48 | +0.19 (+0.72%) | 13,311 |
| 21 Jan 2014 | USD | 26.15 | 26.3299 | 26.15 | 26.29 | 26.29 | +0.26 (+1.00%) | 29,150 |
| 20 Jan 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.06 | 26.112 | 26.0224 | 26.03 | 26.03 | -0.06 (-0.23%) | 10,275 |
| 16 Jan 2014 | USD | 25.93 | 26.09 | 25.9001 | 26.09 | 26.09 | +0.16 (+0.62%) | 29,795 |
| 15 Jan 2014 | USD | 25.9 | 25.95 | 25.8506 | 25.93 | 25.93 | +0.08 (+0.31%) | 12,591 |
| 14 Jan 2014 | USD | 25.68 | 25.889 | 25.68 | 25.85 | 25.85 | +0.13 (+0.51%) | 14,970 |
| 13 Jan 2014 | USD | 25.88 | 25.9096 | 25.65 | 25.72 | 25.72 | -0.105 (-0.41%) | 33,339 |
| 10 Jan 2014 | USD | 25.75 | 25.87 | 25.7275 | 25.825 | 25.825 | +0.135 (+0.53%) | 18,038 |
| 9 Jan 2014 | USD | 25.79 | 25.79 | 25.63 | 25.69 | 25.69 | -0.01 (-0.04%) | 17,723 |
| 8 Jan 2014 | USD | 25.76 | 25.76 | 25.62 | 25.7 | 25.7 | -0.12 (-0.46%) | 16,273 |
| 7 Jan 2014 | USD | 25.74 | 25.83 | 25.74 | 25.82 | 25.82 | +0.11 (+0.43%) | 8,300 |
| 6 Jan 2014 | USD | 25.78 | 25.78 | 25.67 | 25.71 | 25.71 | -0.01 (-0.04%) | 58,162 |
| 3 Jan 2014 | USD | 25.65 | 25.779 | 25.65 | 25.72 | 25.72 | 0.0 (0.0%) | 15,517 |
| 2 Jan 2014 | USD | 25.88 | 25.88 | 25.6365 | 25.72 | 25.72 | -0.255 (-0.98%) | 31,714 |
| 1 Jan 2014 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 25.94 | 26.033 | 25.925 | 25.975 | 25.975 | +0.015 (+0.06%) | 15,863 |
| 30 Dec 2013 | USD | 25.87 | 25.9731 | 25.84 | 25.96 | 25.96 | +0.051 (+0.20%) | 7,914 |
| 27 Dec 2013 | USD | 25.88 | 25.909 | 25.83 | 25.909 | 25.909 | -0.091 (-0.35%) | 14,831 |
| 26 Dec 2013 | USD | 25.96 | 26.03 | 25.9501 | 26 | 26 | +0.07 (+0.27%) | 19,951 |
