| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 58,300 |
| 14 Jun 2022 | USD | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 26.2229 | 0.0 (0.0%) | 321,800 |
| 13 Jun 2022 | USD | 26.45 | 26.45 | 26.21 | 26.2229 | 26.2229 | -0.667 (-2.48%) | 10,452 |
| 10 Jun 2022 | USD | 26.7199 | 26.89 | 26.7199 | 26.89 | 26.89 | -908.11 (-97.12%) | 15,858 |
| 9 Jun 2022 | USD | 935 | 980 | 895 | 935 | 935 | +908.066 (+3371.45%) | 323,700 |
| 8 Jun 2022 | USD | 27 | 27.02 | 26.9 | 26.934 | 26.934 | -0.461 (-1.68%) | 8,300 |
| 7 Jun 2022 | USD | 27.86 | 27.86 | 27.2 | 27.395 | 27.395 | +0.19 (+0.70%) | 10,700 |
| 6 Jun 2022 | USD | 27.07 | 27.205 | 27.07 | 27.205 | 27.205 | +0.149 (+0.55%) | 1,900 |
| 3 Jun 2022 | USD | 27.02 | 27.14 | 27 | 27.056 | 27.056 | +0.001 (+0.0%) | 3,000 |
| 2 Jun 2022 | USD | 26.98 | 27.055 | 26.98 | 27.055 | 27.055 | -0.1 (-0.37%) | 300 |
| 1 Jun 2022 | USD | 27.09 | 27.155 | 27.09 | 27.155 | 27.155 | -0.045 (-0.17%) | 500 |
| 31 May 2022 | USD | 27.4 | 27.4 | 27 | 27.2 | 27.2 | -0.17 (-0.62%) | 8,200 |
