| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 24.6652 | 24.6652 | 24.6652 | 24.6652 | 24.6652 | -0.16 (-0.64%) | 0 |
| 15 Jun 2021 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | +0.011 (+0.04%) | 3 |
| 14 Jun 2021 | USD | 24.8139 | 24.8139 | 24.8139 | 24.8139 | 24.8139 | -0.07 (-0.28%) | 4 |
| 11 Jun 2021 | USD | 24.8839 | 24.8839 | 24.8839 | 24.8839 | 24.8839 | -0.086 (-0.34%) | 100 |
| 10 Jun 2021 | USD | 24.75 | 24.998 | 24.75 | 24.97 | 24.97 | +0.05 (+0.20%) | 614 |
| 9 Jun 2021 | USD | 24.98 | 24.98 | 24.92 | 24.92 | 24.92 | +0.065 (+0.26%) | 271 |
| 8 Jun 2021 | USD | 24.88 | 24.91 | 24.855 | 24.855 | 24.855 | -0.045 (-0.18%) | 305 |
| 7 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.015 (-0.06%) | 8 |
| 4 Jun 2021 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | +0.02 (+0.08%) | 1 |
| 3 Jun 2021 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | +0.124 (+0.50%) | 124 |
| 2 Jun 2021 | USD | 24.7705 | 24.7705 | 24.7705 | 24.7705 | 24.7705 | +0.105 (+0.43%) | 56 |
| 1 Jun 2021 | USD | 24.6651 | 24.6651 | 24.6651 | 24.6651 | 24.6651 | +0.031 (+0.13%) | 62 |
| 28 May 2021 | USD | 24.6338 | 24.6338 | 24.6338 | 24.6338 | 24.6338 | +0.039 (+0.16%) | 4 |
| 27 May 2021 | USD | 24.595 | 24.595 | 24.595 | 24.595 | 24.595 | -0.04 (-0.16%) | 0 |
| 26 May 2021 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | -0.048 (-0.19%) | 2 |
| 25 May 2021 | USD | 24.76 | 24.76 | 24.6829 | 24.6829 | 24.6829 | -0.162 (-0.65%) | 234 |
| 24 May 2021 | USD | 24.8449 | 24.8449 | 24.8449 | 24.8449 | 24.8449 | +0.025 (+0.10%) | 52 |
| 21 May 2021 | USD | 24.75 | 24.82 | 24.75 | 24.82 | 24.82 | +0.036 (+0.15%) | 227 |
| 20 May 2021 | USD | 24.7837 | 24.7837 | 24.7837 | 24.7837 | 24.7837 | +0.009 (+0.04%) | 2 |
| 19 May 2021 | USD | 24.7748 | 24.7748 | 24.7748 | 24.7748 | 24.7748 | -0.13 (-0.52%) | 4 |
| 18 May 2021 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | -0.071 (-0.28%) | 26 |
| 17 May 2021 | USD | 24.9758 | 24.9758 | 24.9758 | 24.9758 | 24.9758 | +0.101 (+0.41%) | 5 |
| 14 May 2021 | USD | 24.82 | 24.88 | 24.82 | 24.875 | 24.875 | -0.082 (-0.33%) | 539 |
| 13 May 2021 | USD | 24.9566 | 24.9566 | 24.9566 | 24.9566 | 24.9566 | +0.277 (+1.12%) | 0 |
| 12 May 2021 | USD | 24.77 | 24.77 | 24.68 | 24.68 | 24.68 | -0.09 (-0.36%) | 246 |
| 11 May 2021 | USD | 24.7701 | 24.7701 | 24.7701 | 24.7701 | 24.7701 | -0.335 (-1.33%) | 85 |
| 10 May 2021 | USD | 25.05 | 25.22 | 25.05 | 25.105 | 25.105 | +0.27 (+1.09%) | 858 |
| 7 May 2021 | USD | 24.71 | 24.8351 | 24.71 | 24.8351 | 24.8351 | +0.07 (+0.28%) | 110 |
| 6 May 2021 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.226 (+0.92%) | 14 |
| 5 May 2021 | USD | 24.5391 | 24.5391 | 24.5391 | 24.5391 | 24.5391 | +0.004 (+0.02%) | 2 |
