| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 27.3 | 27.45 | 27.25 | 27.37 | 27.37 | +0.11 (+0.40%) | 5,300 |
| 26 May 2022 | USD | 27.44 | 27.49 | 27.21 | 27.26 | 27.26 | +0.135 (+0.50%) | 18,900 |
| 25 May 2022 | USD | 27.19 | 27.19 | 27.125 | 27.125 | 27.125 | +0.09 (+0.33%) | 1,400 |
| 24 May 2022 | USD | 26.79 | 27.035 | 26.79 | 27.035 | 27.035 | +0.28 (+1.05%) | 3,000 |
| 23 May 2022 | USD | 26.87 | 26.951 | 26.755 | 26.755 | 26.755 | +0.057 (+0.21%) | 2,800 |
| 20 May 2022 | USD | 26.8 | 26.809 | 26.45 | 26.698 | 26.698 | -0.007 (-0.03%) | 5,800 |
| 19 May 2022 | USD | 26.671 | 26.84 | 26.54 | 26.705 | 26.705 | -0.283 (-1.05%) | 4,000 |
| 18 May 2022 | USD | 27.36 | 27.44 | 26.98 | 26.988 | 26.988 | -0.252 (-0.93%) | 6,500 |
| 17 May 2022 | USD | 27.21 | 27.31 | 27.16 | 27.24 | 27.24 | +0.12 (+0.44%) | 3,700 |
| 16 May 2022 | USD | 26.93 | 27.16 | 26.93 | 27.12 | 27.12 | +0.225 (+0.84%) | 5,600 |
| 13 May 2022 | USD | 26.88 | 26.91 | 26.82 | 26.895 | 26.895 | +0.074 (+0.28%) | 2,400 |
| 12 May 2022 | USD | 26.89 | 26.89 | 26.63 | 26.821 | 26.821 | +0.039 (+0.15%) | 2,100 |
| 11 May 2022 | USD | 26.89 | 26.899 | 26.782 | 26.782 | 26.782 | +0.062 (+0.23%) | 2,700 |
| 10 May 2022 | USD | 26.95 | 26.97 | 26.651 | 26.72 | 26.72 | -0.27 (-1.00%) | 700 |
| 9 May 2022 | USD | 26.91 | 26.99 | 26.91 | 26.99 | 26.99 | +0.122 (+0.45%) | 500 |
| 6 May 2022 | USD | 26.755 | 26.909 | 26.755 | 26.868 | 26.868 | +0.189 (+0.71%) | 1,200 |
| 5 May 2022 | USD | 26.66 | 26.69 | 26.64 | 26.679 | 26.679 | +0.015 (+0.06%) | 1,200 |
| 4 May 2022 | USD | 26.664 | 26.664 | 26.664 | 26.664 | 26.664 | +0.279 (+1.06%) | 100 |
| 3 May 2022 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | +0.259 (+0.99%) | 100 |
| 2 May 2022 | USD | 26.175 | 26.175 | 26.01 | 26.126 | 26.126 | -0.149 (-0.57%) | 800 |
| 29 Apr 2022 | USD | 26.393 | 26.393 | 26.275 | 26.275 | 26.275 | -0.34 (-1.28%) | 1,200 |
| 28 Apr 2022 | USD | 26.67 | 26.67 | 26.615 | 26.615 | 26.615 | +0.05 (+0.19%) | 1,000 |
| 27 Apr 2022 | USD | 26.63 | 26.63 | 26.565 | 26.565 | 26.565 | -0.075 (-0.28%) | 900 |
| 26 Apr 2022 | USD | 26.718 | 26.74 | 26.64 | 26.64 | 26.64 | -0.2 (-0.75%) | 600 |
| 25 Apr 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 59 |
| 22 Apr 2022 | USD | 26.96 | 26.96 | 26.84 | 26.84 | 26.84 | -0.222 (-0.82%) | 5,000 |
| 21 Apr 2022 | USD | 26.69 | 27.08 | 26.69 | 27.062 | 27.062 | +0.142 (+0.53%) | 500 |
| 20 Apr 2022 | USD | 26.93 | 26.959 | 26.85 | 26.92 | 26.92 | +0.279 (+1.05%) | 19,200 |
| 19 Apr 2022 | USD | 26.62 | 26.641 | 26.566 | 26.641 | 26.641 | +0.066 (+0.25%) | 3,500 |
| 18 Apr 2022 | USD | 26.65 | 26.65 | 26.575 | 26.575 | 26.575 | -0.02 (-0.08%) | 2,400 |
