| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 42.96 | 43.169 | 42.9533 | 43.1554 | 43.1554 | +0.125 (+0.29%) | 36,330 |
| 23 Apr 2024 | USD | 42.76 | 43.13 | 42.76 | 43.03 | 43.03 | +0.26 (+0.61%) | 46,700 |
| 22 Apr 2024 | USD | 42.64 | 42.97 | 42.375 | 42.77 | 42.77 | +0.37 (+0.87%) | 73,500 |
| 19 Apr 2024 | USD | 42.22 | 42.45 | 42.2 | 42.4 | 42.4 | +0.25 (+0.59%) | 35,100 |
| 18 Apr 2024 | USD | 42.21 | 42.4 | 42.03 | 42.15 | 42.15 | +0.03 (+0.07%) | 28,100 |
| 17 Apr 2024 | USD | 42.51 | 42.51 | 42.026 | 42.12 | 42.12 | -0.13 (-0.31%) | 35,400 |
| 16 Apr 2024 | USD | 42.6 | 42.61 | 42.161 | 42.25 | 42.25 | -0.226 (-0.53%) | 35,500 |
| 15 Apr 2024 | USD | 43.06 | 43.189 | 42.335 | 42.476 | 42.476 | -0.174 (-0.41%) | 27,900 |
| 12 Apr 2024 | USD | 43.25 | 43.25 | 42.57 | 42.65 | 42.65 | -0.71 (-1.64%) | 124,100 |
| 11 Apr 2024 | USD | 43.52 | 43.52 | 43.08 | 43.36 | 43.36 | -0.03 (-0.07%) | 31,200 |
| 10 Apr 2024 | USD | 43.55 | 43.6 | 43.16 | 43.39 | 43.39 | -0.63 (-1.43%) | 55,900 |
| 9 Apr 2024 | USD | 43.94 | 44.14 | 43.66 | 44.02 | 44.02 | +0.16 (+0.36%) | 40,600 |
| 8 Apr 2024 | USD | 43.92 | 43.97 | 43.81 | 43.86 | 43.86 | +0.04 (+0.09%) | 37,100 |
| 5 Apr 2024 | USD | 43.53 | 43.94 | 43.48 | 43.82 | 43.82 | +0.23 (+0.53%) | 72,600 |
| 4 Apr 2024 | USD | 44.36 | 44.408 | 43.54 | 43.59 | 43.59 | -0.46 (-1.04%) | 58,600 |
| 3 Apr 2024 | USD | 44.05 | 44.14 | 43.91 | 44.05 | 44.05 | -0.02 (-0.05%) | 64,200 |
| 2 Apr 2024 | USD | 44.15 | 44.15 | 43.89 | 44.07 | 44.07 | -0.21 (-0.47%) | 43,800 |
| 1 Apr 2024 | USD | 44.59 | 44.59 | 44.211 | 44.28 | 44.28 | -0.22 (-0.49%) | 38,100 |
| 28 Mar 2024 | USD | 44.24 | 44.53 | 44.24 | 44.5 | 44.5 | +0.25 (+0.56%) | 111,600 |
| 27 Mar 2024 | USD | 43.815 | 44.25 | 43.815 | 44.25 | 44.25 | +0.66 (+1.51%) | 116,000 |
| 26 Mar 2024 | USD | 43.75 | 43.85 | 43.58 | 43.59 | 43.59 | -0.12 (-0.27%) | 229,000 |
| 25 Mar 2024 | USD | 43.82 | 43.88 | 43.685 | 43.71 | 43.71 | -0.05 (-0.11%) | 37,500 |
| 22 Mar 2024 | USD | 44.12 | 44.12 | 43.76 | 43.76 | 43.76 | -0.22 (-0.50%) | 41,800 |
| 21 Mar 2024 | USD | 43.89 | 44.12 | 43.734 | 43.98 | 43.98 | +0.18 (+0.41%) | 95,600 |
| 20 Mar 2024 | USD | 43.4 | 43.81 | 43.272 | 43.8 | 43.8 | +0.42 (+0.97%) | 28,658 |
| 19 Mar 2024 | USD | 43.26 | 43.38 | 43.13 | 43.38 | 43.38 | +0.15 (+0.35%) | 109,478 |
| 18 Mar 2024 | USD | 43.74 | 43.74 | 43.13 | 43.2301 | 43.2301 | +0.07 (+0.16%) | 43,411 |
| 15 Mar 2024 | USD | 43.16 | 43.32 | 43.115 | 43.16 | 43.16 | -0.1 (-0.23%) | 31,900 |
| 14 Mar 2024 | USD | 43.5 | 43.52 | 43.02 | 43.26 | 43.26 | -0.27 (-0.62%) | 46,900 |
| 13 Mar 2024 | USD | 43.67 | 43.715 | 43.5 | 43.53 | 43.53 | -0.03 (-0.07%) | 49,700 |
