| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 31.9 | 31.9459 | 31.9 | 31.9459 | 31.9459 | -0.012 (-0.04%) | 3,708 |
| 17 Apr 2024 | USD | 31.958 | 31.958 | 31.958 | 31.958 | 31.958 | +0.035 (+0.11%) | 100 |
| 16 Apr 2024 | USD | 31.923 | 31.923 | 31.923 | 31.923 | 31.923 | -0.289 (-0.90%) | 100 |
| 15 Apr 2024 | USD | 32.212 | 32.212 | 32.212 | 32.212 | 32.212 | -0.053 (-0.16%) | 500 |
| 12 Apr 2024 | USD | 32.26 | 32.265 | 32.24 | 32.265 | 32.265 | -0.53 (-1.62%) | 1,200 |
| 11 Apr 2024 | USD | 32.77 | 32.795 | 32.77 | 32.795 | 32.795 | -0.019 (-0.06%) | 800 |
| 10 Apr 2024 | USD | 32.89 | 32.89 | 32.76 | 32.814 | 32.814 | -0.337 (-1.02%) | 1,300 |
| 9 Apr 2024 | USD | 33.04 | 33.151 | 33.04 | 33.151 | 33.151 | +0.008 (+0.02%) | 100 |
| 8 Apr 2024 | USD | 33.16 | 33.16 | 33.143 | 33.143 | 33.143 | -0.008 (-0.02%) | 200 |
| 5 Apr 2024 | USD | 33.08 | 33.151 | 33.08 | 33.151 | 33.151 | +0.063 (+0.19%) | 200 |
| 4 Apr 2024 | USD | 33.51 | 33.51 | 33.088 | 33.088 | 33.088 | -0.271 (-0.81%) | 500 |
| 3 Apr 2024 | USD | 33.33 | 33.359 | 33.33 | 33.359 | 33.359 | +0.093 (+0.28%) | 200 |
| 2 Apr 2024 | USD | 33.266 | 33.266 | 33.266 | 33.266 | 33.266 | -0.136 (-0.41%) | 100 |
| 1 Apr 2024 | USD | 33.402 | 33.402 | 33.402 | 33.402 | 33.402 | -0.151 (-0.45%) | 100 |
| 28 Mar 2024 | USD | 33.553 | 33.553 | 33.553 | 33.553 | 33.553 | +0.083 (+0.25%) | 200 |
| 27 Mar 2024 | USD | 33.26 | 33.47 | 33.26 | 33.47 | 33.47 | +0.408 (+1.23%) | 1,100 |
| 26 Mar 2024 | USD | 33.062 | 33.062 | 33.062 | 33.062 | 33.062 | -0.167 (-0.50%) | 100 |
| 25 Mar 2024 | USD | 33.229 | 33.229 | 33.229 | 33.229 | 33.229 | +0.002 (+0.01%) | 100 |
| 22 Mar 2024 | USD | 33.28 | 33.28 | 33.02 | 33.227 | 33.227 | -0.058 (-0.17%) | 1,100 |
| 21 Mar 2024 | USD | 33.285 | 33.285 | 33.285 | 33.285 | 33.285 | +0.07 (+0.21%) | 100 |
| 20 Mar 2024 | USD | 32.89 | 33.215 | 32.89 | 33.215 | 33.215 | +0.278 (+0.84%) | 400 |
| 19 Mar 2024 | USD | 32.937 | 32.937 | 32.937 | 32.937 | 32.937 | +0.132 (+0.40%) | 100 |
| 18 Mar 2024 | USD | 32.85 | 32.85 | 32.805 | 32.805 | 32.805 | +0.004 (+0.01%) | 800 |
| 15 Mar 2024 | USD | 32.801 | 32.801 | 32.801 | 32.801 | 32.801 | +0.061 (+0.19%) | 100 |
| 14 Mar 2024 | USD | 32.78 | 32.78 | 32.74 | 32.74 | 32.74 | -0.21 (-0.64%) | 200 |
| 13 Mar 2024 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.025 (+0.08%) | 100 |
| 12 Mar 2024 | USD | 32.86 | 32.925 | 32.823 | 32.925 | 32.925 | +0.18 (+0.55%) | 900 |
| 11 Mar 2024 | USD | 32.68 | 32.745 | 32.68 | 32.745 | 32.745 | +0.175 (+0.54%) | 1,500 |
| 8 Mar 2024 | USD | 32.604 | 32.619 | 32.57 | 32.57 | 32.57 | -0.05 (-0.15%) | 1,200 |
| 7 Mar 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.259 (+0.80%) | 200 |
