| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 750.1 | 757.9 | 745.05 | 748.3 | 748.3 | -0.65 (-0.09%) | 13,172 |
| 14 Sep 2010 | INR | 770 | 775.9 | 746.1 | 748.95 | 748.95 | -16 (-2.09%) | 20,227 |
| 13 Sep 2010 | INR | 764.8 | 773.8 | 761 | 764.95 | 764.95 | +9.55 (+1.26%) | 18,915 |
| 9 Sep 2010 | INR | 759.95 | 763.8 | 753 | 755.4 | 755.4 | +0.25 (+0.03%) | 6,443 |
| 8 Sep 2010 | INR | 763 | 763 | 752 | 755.15 | 755.15 | -7.35 (-0.96%) | 41,476 |
| 7 Sep 2010 | INR | 765 | 768 | 756.55 | 762.5 | 762.5 | +1.1 (+0.14%) | 40,138 |
| 6 Sep 2010 | INR | 760.1 | 765 | 758.15 | 761.4 | 761.4 | +5.95 (+0.79%) | 36,494 |
| 3 Sep 2010 | INR | 745.15 | 761.8 | 743.05 | 755.45 | 755.45 | +10.5 (+1.41%) | 28,522 |
| 2 Sep 2010 | INR | 749.95 | 749.95 | 742.05 | 744.95 | 744.95 | +0.95 (+0.13%) | 14,537 |
| 1 Sep 2010 | INR | 745.35 | 751.9 | 742.3 | 744 | 744 | +1.25 (+0.17%) | 17,992 |
| 31 Aug 2010 | INR | 749.85 | 755 | 738.05 | 742.75 | 742.75 | -5.45 (-0.73%) | 6,863 |
| 30 Aug 2010 | INR | 746 | 751.95 | 738 | 748.2 | 748.2 | +3.2 (+0.43%) | 11,602 |
| 27 Aug 2010 | INR | 760 | 770.4 | 733 | 745 | 745 | -9.65 (-1.28%) | 28,079 |
| 26 Aug 2010 | INR | 747.05 | 757 | 745.1 | 754.65 | 754.65 | +7.4 (+0.99%) | 61,346 |
| 25 Aug 2010 | INR | 742 | 758.3 | 730.25 | 747.25 | 747.25 | +0.4 (+0.05%) | 94,558 |
| 24 Aug 2010 | INR | 741.05 | 754 | 740.1 | 746.85 | 746.85 | -0.9 (-0.12%) | 109,368 |
| 23 Aug 2010 | INR | 753.95 | 755 | 740 | 747.75 | 747.75 | +1.7 (+0.23%) | 6,232 |
| 20 Aug 2010 | INR | 745.5 | 757.75 | 742.6 | 746.05 | 746.05 | -1.4 (-0.19%) | 214,869 |
| 19 Aug 2010 | INR | 738 | 753.9 | 736.55 | 747.45 | 747.45 | +9.15 (+1.24%) | 177,921 |
| 18 Aug 2010 | INR | 721.6 | 743.95 | 718.5 | 738.3 | 738.3 | +19.05 (+2.65%) | 17,322 |
| 17 Aug 2010 | INR | 728 | 731 | 710.25 | 719.25 | 719.25 | -14 (-1.91%) | 37,710 |
| 16 Aug 2010 | INR | 749.1 | 750 | 725.65 | 733.25 | 733.25 | -15.25 (-2.04%) | 18,543 |
| 13 Aug 2010 | INR | 749 | 759.85 | 737.2 | 748.5 | 748.5 | +0.45 (+0.06%) | 33,657 |
| 12 Aug 2010 | INR | 753 | 763.5 | 740.1 | 748.05 | 748.05 | -2.35 (-0.31%) | 42,683 |
| 11 Aug 2010 | INR | 760 | 770 | 748.05 | 750.4 | 750.4 | -10.2 (-1.34%) | 5,939 |
| 10 Aug 2010 | INR | 757 | 763.6 | 755.1 | 760.6 | 760.6 | +4 (+0.53%) | 4,837 |
| 9 Aug 2010 | INR | 757.1 | 764 | 751 | 756.6 | 756.6 | -2 (-0.26%) | 5,666 |
| 6 Aug 2010 | INR | 736.65 | 766 | 736.65 | 758.6 | 758.6 | +0.45 (+0.06%) | 7,287 |
| 5 Aug 2010 | INR | 749 | 768 | 643 | 758.15 | 758.15 | +2.7 (+0.36%) | 32,086 |
| 4 Aug 2010 | INR | 758.8 | 765.5 | 753.1 | 755.45 | 755.45 | +1.15 (+0.15%) | 18,142 |
