| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 758 | 761.95 | 753 | 754.3 | 754.3 | -2.4 (-0.32%) | 16,070 |
| 2 Aug 2010 | INR | 754.9 | 761 | 751 | 756.7 | 756.7 | +7.25 (+0.97%) | 14,155 |
| 30 Jul 2010 | INR | 761.8 | 761.8 | 742.05 | 749.45 | 749.45 | -4.7 (-0.62%) | 30,347 |
| 29 Jul 2010 | INR | 774 | 774 | 750 | 754.15 | 754.15 | -13.5 (-1.76%) | 16,955 |
| 28 Jul 2010 | INR | 769.05 | 774 | 765.2 | 767.65 | 767.65 | -1.35 (-0.18%) | 5,776 |
| 27 Jul 2010 | INR | 770 | 775 | 767.5 | 769 | 769 | +1.45 (+0.19%) | 3,748 |
| 26 Jul 2010 | INR | 772 | 780.85 | 765.5 | 767.55 | 767.55 | -4.4 (-0.57%) | 8,939 |
| 23 Jul 2010 | INR | 779 | 780 | 768.1 | 771.95 | 771.95 | -6.05 (-0.78%) | 32,202 |
| 22 Jul 2010 | INR | 774 | 781.95 | 768.5 | 778 | 778 | +6.25 (+0.81%) | 9,690 |
| 21 Jul 2010 | INR | 769.1 | 775.9 | 766.35 | 771.75 | 771.75 | +10.15 (+1.33%) | 7,557 |
| 20 Jul 2010 | INR | 791.9 | 793 | 757 | 761.6 | 761.6 | -25 (-3.18%) | 5,898 |
| 19 Jul 2010 | INR | 781 | 797.7 | 781 | 786.6 | 786.6 | +2.4 (+0.31%) | 22,184 |
| 16 Jul 2010 | INR | 774.9 | 790 | 772.1 | 784.2 | 784.2 | +13.55 (+1.76%) | 22,915 |
| 15 Jul 2010 | INR | 765 | 773.2 | 763.05 | 770.65 | 770.65 | +5.8 (+0.76%) | 7,614 |
| 14 Jul 2010 | INR | 774 | 775 | 762 | 764.85 | 764.85 | -3.65 (-0.47%) | 64,018 |
| 13 Jul 2010 | INR | 760 | 771 | 758.15 | 768.5 | 768.5 | +9.2 (+1.21%) | 8,646 |
| 12 Jul 2010 | INR | 759 | 768 | 748.45 | 759.3 | 759.3 | +1.3 (+0.17%) | 12,276 |
| 9 Jul 2010 | INR | 764 | 764 | 755 | 758 | 758 | -2 (-0.26%) | 266,702 |
| 8 Jul 2010 | INR | 774.2 | 774.2 | 755.05 | 760 | 760 | -6.85 (-0.89%) | 6,638 |
| 7 Jul 2010 | INR | 770 | 774 | 763.2 | 766.85 | 766.85 | -2.65 (-0.34%) | 3,698 |
| 6 Jul 2010 | INR | 770 | 772.5 | 767.5 | 769.5 | 769.5 | +0.6 (+0.08%) | 3,435 |
| 5 Jul 2010 | INR | 766 | 774.8 | 766 | 768.9 | 768.9 | -1.65 (-0.21%) | 5,830 |
| 2 Jul 2010 | INR | 787 | 790 | 767.2 | 770.55 | 770.55 | -8.1 (-1.04%) | 15,453 |
| 1 Jul 2010 | INR | 773 | 783.8 | 764.5 | 778.65 | 778.65 | +6.45 (+0.84%) | 7,518 |
| 30 Jun 2010 | INR | 763 | 775 | 763 | 772.2 | 772.2 | -0.3 (-0.04%) | 6,371 |
| 29 Jun 2010 | INR | 770.8 | 778 | 764.3 | 772.5 | 772.5 | -3 (-0.39%) | 7,725 |
| 28 Jun 2010 | INR | 765 | 777.9 | 765 | 775.5 | 775.5 | +8.1 (+1.06%) | 7,646 |
| 25 Jun 2010 | INR | 760 | 776.25 | 760 | 767.4 | 767.4 | +4.2 (+0.55%) | 15,200 |
| 24 Jun 2010 | INR | 777 | 777.8 | 752.05 | 763.2 | 763.2 | -12.05 (-1.55%) | 11,465 |
| 23 Jun 2010 | INR | 772 | 778 | 765.05 | 775.25 | 775.25 | +6.55 (+0.85%) | 12,284 |
