| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 772.6 | 775.95 | 763 | 768.7 | 768.7 | -1.75 (-0.23%) | 8,466 |
| 21 Jun 2010 | INR | 772 | 783.8 | 768 | 770.45 | 770.45 | +6.15 (+0.80%) | 25,253 |
| 18 Jun 2010 | INR | 774 | 774 | 761.2 | 764.3 | 764.3 | -5.3 (-0.69%) | 14,826 |
| 17 Jun 2010 | INR | 765.5 | 772.2 | 763.5 | 769.6 | 769.6 | +7.5 (+0.98%) | 24,761 |
| 16 Jun 2010 | INR | 765 | 767.9 | 756.1 | 762.1 | 762.1 | -0.5 (-0.07%) | 16,612 |
| 15 Jun 2010 | INR | 752.1 | 766.9 | 750.35 | 762.6 | 762.6 | +9.2 (+1.22%) | 16,466 |
| 14 Jun 2010 | INR | 770 | 770 | 748.15 | 753.4 | 753.4 | -6.6 (-0.87%) | 17,654 |
| 11 Jun 2010 | INR | 777 | 777 | 758 | 760 | 760 | -8.9 (-1.16%) | 35,222 |
| 10 Jun 2010 | INR | 749 | 771 | 748 | 768.9 | 768.9 | +26.35 (+3.55%) | 83,686 |
| 9 Jun 2010 | INR | 739 | 749.95 | 735 | 742.55 | 742.55 | +9.45 (+1.29%) | 16,711 |
| 8 Jun 2010 | INR | 740 | 746.95 | 725.25 | 733.1 | 733.1 | -8.95 (-1.21%) | 13,814 |
| 7 Jun 2010 | INR | 743 | 749.8 | 735.1 | 742.05 | 742.05 | -4.6 (-0.62%) | 13,920 |
| 4 Jun 2010 | INR | 748.7 | 753 | 742.15 | 746.65 | 746.65 | +1.8 (+0.24%) | 30,700 |
| 3 Jun 2010 | INR | 757 | 758 | 742.4 | 744.85 | 744.85 | -4.45 (-0.59%) | 25,607 |
| 2 Jun 2010 | INR | 734 | 755 | 730 | 749.3 | 749.3 | +21.3 (+2.93%) | 26,860 |
| 1 Jun 2010 | INR | 741 | 752.35 | 725.4 | 728 | 728 | -16.85 (-2.26%) | 31,972 |
| 31 May 2010 | INR | 737 | 750 | 734.7 | 744.85 | 744.85 | +10.95 (+1.49%) | 38,401 |
| 28 May 2010 | INR | 729 | 742.2 | 720.65 | 733.9 | 733.9 | +13.6 (+1.89%) | 70,967 |
| 27 May 2010 | INR | 702 | 726 | 697.1 | 720.3 | 720.3 | +18.55 (+2.64%) | 33,583 |
| 26 May 2010 | INR | 709 | 712 | 694 | 701.75 | 701.75 | +3.7 (+0.53%) | 53,444 |
| 25 May 2010 | INR | 725.1 | 730.1 | 686 | 698.05 | 698.05 | -21.8 (-3.03%) | 87,184 |
| 24 May 2010 | INR | 710 | 726 | 699.1 | 719.85 | 719.85 | +29.4 (+4.26%) | 126,493 |
| 21 May 2010 | INR | 670 | 698.75 | 669 | 690.45 | 690.45 | +6.7 (+0.98%) | 17,031 |
| 20 May 2010 | INR | 688 | 693.8 | 677.3 | 683.75 | 683.75 | -2.45 (-0.36%) | 11,449 |
| 19 May 2010 | INR | 720 | 728 | 680.35 | 686.2 | 686.2 | -12.8 (-1.83%) | 7,722 |
| 18 May 2010 | INR | 703 | 714.65 | 699 | 699 | 699 | -4.15 (-0.59%) | 28,586 |
| 17 May 2010 | INR | 675 | 706.5 | 675 | 703.15 | 703.15 | +12.35 (+1.79%) | 34,137 |
| 14 May 2010 | INR | 685.25 | 695.9 | 683.2 | 690.8 | 690.8 | +0.7 (+0.10%) | 10,061 |
| 13 May 2010 | INR | 696 | 696 | 683.65 | 690.1 | 690.1 | +0.45 (+0.07%) | 18,593 |
| 12 May 2010 | INR | 690 | 695.9 | 679 | 689.65 | 689.65 | +4 (+0.58%) | 9,897 |
