| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 703.9 | 711.2 | 680.6 | 685.65 | 685.65 | -12.45 (-1.78%) | 42,319 |
| 10 May 2010 | INR | 693.5 | 703.85 | 693.5 | 698.1 | 698.1 | +9.65 (+1.40%) | 12,323 |
| 7 May 2010 | INR | 694.35 | 700.65 | 677 | 688.45 | 688.45 | -12.85 (-1.83%) | 28,923 |
| 6 May 2010 | INR | 706 | 718 | 697.65 | 701.3 | 701.3 | -0.25 (-0.04%) | 72,429 |
| 5 May 2010 | INR | 680 | 708 | 680 | 701.55 | 701.55 | +8.65 (+1.25%) | 94,017 |
| 4 May 2010 | INR | 670.1 | 696.7 | 662 | 692.9 | 692.9 | +26.35 (+3.95%) | 86,631 |
| 3 May 2010 | INR | 666 | 677.9 | 665 | 666.55 | 666.55 | -7.1 (-1.05%) | 8,538 |
| 30 Apr 2010 | INR | 675.8 | 679.9 | 668.05 | 673.65 | 673.65 | +3.45 (+0.51%) | 14,741 |
| 29 Apr 2010 | INR | 675.05 | 684.7 | 668.3 | 670.2 | 670.2 | -4.7 (-0.70%) | 12,211 |
| 28 Apr 2010 | INR | 686.05 | 691 | 671 | 674.9 | 674.9 | -16.15 (-2.34%) | 20,776 |
| 27 Apr 2010 | INR | 698 | 708.9 | 688.1 | 691.05 | 691.05 | -4.25 (-0.61%) | 31,461 |
| 26 Apr 2010 | INR | 672 | 705 | 671.25 | 695.3 | 695.3 | +8.3 (+1.21%) | 26,210 |
| 23 Apr 2010 | INR | 693.5 | 702.7 | 684.15 | 687 | 687 | -9.2 (-1.32%) | 15,416 |
| 22 Apr 2010 | INR | 700 | 703.7 | 691 | 696.2 | 696.2 | -6.05 (-0.86%) | 10,985 |
| 21 Apr 2010 | INR | 702 | 708.75 | 699 | 702.25 | 702.25 | +4.35 (+0.62%) | 16,463 |
| 20 Apr 2010 | INR | 689.9 | 702 | 686.25 | 697.9 | 697.9 | +8.75 (+1.27%) | 17,686 |
| 19 Apr 2010 | INR | 682 | 698.95 | 682 | 689.15 | 689.15 | -15.05 (-2.14%) | 18,941 |
| 16 Apr 2010 | INR | 719 | 726.5 | 700.15 | 704.2 | 704.2 | -13.2 (-1.84%) | 53,813 |
| 15 Apr 2010 | INR | 707 | 721.8 | 700.7 | 717.4 | 717.4 | +14.45 (+2.06%) | 80,447 |
| 14 Apr 2010 | INR | 702.95 | 702.95 | 702.95 | 702.95 | 702.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 704.3 | 708 | 696.25 | 702.95 | 702.95 | +1.8 (+0.26%) | 23,476 |
| 12 Apr 2010 | INR | 697.5 | 710 | 694.2 | 701.15 | 701.15 | +2.15 (+0.31%) | 23,750 |
| 9 Apr 2010 | INR | 698 | 703.4 | 691 | 699 | 699 | +1.7 (+0.24%) | 12,283 |
| 8 Apr 2010 | INR | 711 | 713 | 692.05 | 697.3 | 697.3 | -14.7 (-2.06%) | 19,537 |
| 7 Apr 2010 | INR | 705 | 713 | 697.1 | 712 | 712 | +11.35 (+1.62%) | 30,087 |
| 6 Apr 2010 | INR | 688.65 | 710 | 682.2 | 700.65 | 700.65 | +13.85 (+2.02%) | 54,321 |
| 5 Apr 2010 | INR | 685.55 | 690.6 | 683 | 686.8 | 686.8 | +0.8 (+0.12%) | 19,758 |
| 2 Apr 2010 | INR | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 681 | 692.2 | 681 | 686 | 686 | +6.95 (+1.02%) | 47,808 |
| 31 Mar 2010 | INR | 664.6 | 684.9 | 664.6 | 679.05 | 679.05 | +16.6 (+2.51%) | 94,077 |
