| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 670 | 678 | 659 | 662.45 | 662.45 | -3.25 (-0.49%) | 17,635 |
| 29 Mar 2010 | INR | 666 | 679.8 | 662.2 | 665.7 | 665.7 | -5.7 (-0.85%) | 28,344 |
| 26 Mar 2010 | INR | 678 | 685.4 | 665.2 | 671.4 | 671.4 | -6.35 (-0.94%) | 31,963 |
| 25 Mar 2010 | INR | 675 | 681 | 661.5 | 677.75 | 677.75 | +19.25 (+2.92%) | 73,904 |
| 24 Mar 2010 | INR | 658.5 | 658.5 | 658.5 | 658.5 | 658.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 652.95 | 663 | 647.75 | 658.5 | 658.5 | +11.9 (+1.84%) | 56,137 |
| 22 Mar 2010 | INR | 621 | 650.9 | 621 | 646.6 | 646.6 | +15.75 (+2.50%) | 56,868 |
| 19 Mar 2010 | INR | 639 | 641.9 | 629.1 | 630.85 | 630.85 | -7.75 (-1.21%) | 12,992 |
| 18 Mar 2010 | INR | 638 | 643.8 | 635 | 638.6 | 638.6 | +3.8 (+0.60%) | 36,008 |
| 17 Mar 2010 | INR | 621 | 638.8 | 620.15 | 634.8 | 634.8 | +18.05 (+2.93%) | 43,977 |
| 16 Mar 2010 | INR | 625.7 | 625.7 | 615 | 616.75 | 616.75 | -4.8 (-0.77%) | 19,570 |
| 15 Mar 2010 | INR | 637 | 637.95 | 615.1 | 621.55 | 621.55 | -18.15 (-2.84%) | 22,401 |
| 12 Mar 2010 | INR | 640.4 | 646 | 633.1 | 639.7 | 639.7 | -0.7 (-0.11%) | 15,148 |
| 11 Mar 2010 | INR | 636.1 | 645.8 | 630.05 | 640.4 | 640.4 | +4.1 (+0.64%) | 29,118 |
| 10 Mar 2010 | INR | 643.75 | 643.9 | 625.25 | 636.3 | 636.3 | -3.25 (-0.51%) | 30,189 |
| 9 Mar 2010 | INR | 651 | 653.4 | 637.3 | 639.55 | 639.55 | -5.65 (-0.88%) | 20,250 |
| 8 Mar 2010 | INR | 663 | 664 | 645 | 645.2 | 645.2 | -11.25 (-1.71%) | 12,675 |
| 5 Mar 2010 | INR | 653 | 663.8 | 643.25 | 656.45 | 656.45 | +6.55 (+1.01%) | 24,139 |
| 4 Mar 2010 | INR | 650 | 657.6 | 646 | 649.9 | 649.9 | +1.15 (+0.18%) | 21,898 |
| 3 Mar 2010 | INR | 638.4 | 651 | 633.45 | 648.75 | 648.75 | +16.25 (+2.57%) | 29,263 |
| 2 Mar 2010 | INR | 629.9 | 648 | 629.9 | 632.5 | 632.5 | +9.05 (+1.45%) | 52,550 |
| 26 Feb 2010 | INR | 595 | 645 | 595 | 623.45 | 623.45 | +22.25 (+3.70%) | 64,830 |
| 25 Feb 2010 | INR | 615 | 615 | 598.1 | 601.2 | 601.2 | -8.4 (-1.38%) | 44,003 |
| 24 Feb 2010 | INR | 575.1 | 611.9 | 575.1 | 609.6 | 609.6 | +28.45 (+4.90%) | 79,884 |
| 23 Feb 2010 | INR | 581.9 | 589.5 | 572 | 581.15 | 581.15 | -4.25 (-0.73%) | 17,953 |
| 22 Feb 2010 | INR | 599.2 | 602.8 | 579.05 | 585.4 | 585.4 | -8.25 (-1.39%) | 13,312 |
| 19 Feb 2010 | INR | 605.05 | 605.05 | 587.1 | 593.65 | 593.65 | -11.4 (-1.88%) | 16,791 |
| 18 Feb 2010 | INR | 615 | 617 | 601.35 | 605.05 | 605.05 | -0.65 (-0.11%) | 47,148 |
| 17 Feb 2010 | INR | 592.45 | 609.05 | 586 | 605.7 | 605.7 | +24.2 (+4.16%) | 64,885 |
| 16 Feb 2010 | INR | 578.6 | 585 | 574 | 581.5 | 581.5 | +2.9 (+0.50%) | 19,932 |
