| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 578.95 | 581 | 573.15 | 578.6 | 578.6 | +5.75 (+1.00%) | 17,039 |
| 12 Feb 2010 | INR | 0 | 572.85 | 572.85 | 572.85 | 572.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 580.1 | 583 | 570 | 572.85 | 572.85 | -4.45 (-0.77%) | 21,820 |
| 10 Feb 2010 | INR | 579.8 | 582.5 | 573.15 | 577.3 | 577.3 | +3.45 (+0.60%) | 24,275 |
| 9 Feb 2010 | INR | 577 | 581 | 565.5 | 573.85 | 573.85 | -3.05 (-0.53%) | 25,847 |
| 8 Feb 2010 | INR | 562.8 | 585 | 562 | 576.9 | 576.9 | +9.05 (+1.59%) | 18,172 |
| 5 Feb 2010 | INR | 564 | 588.15 | 558 | 567.85 | 567.85 | -25.35 (-4.27%) | 125,449 |
| 4 Feb 2010 | INR | 604 | 622 | 588 | 593.2 | 593.2 | -15.95 (-2.62%) | 62,198 |
| 3 Feb 2010 | INR | 617 | 622 | 607.15 | 609.15 | 609.15 | -3.4 (-0.56%) | 32,357 |
| 2 Feb 2010 | INR | 625.8 | 634 | 610.45 | 612.55 | 612.55 | -4.15 (-0.67%) | 36,623 |
| 1 Feb 2010 | INR | 602 | 623.95 | 597.8 | 616.7 | 616.7 | +6.7 (+1.10%) | 52,219 |
| 29 Jan 2010 | INR | 580 | 612.2 | 570.1 | 610 | 610 | +20.6 (+3.50%) | 23,949 |
| 28 Jan 2010 | INR | 602 | 607.5 | 575 | 589.4 | 589.4 | -4.65 (-0.78%) | 31,675 |
| 27 Jan 2010 | INR | 608 | 614.4 | 588 | 594.05 | 594.05 | -21.25 (-3.45%) | 37,775 |
| 26 Jan 2010 | INR | 0 | 615.3 | 615.3 | 615.3 | 615.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 624.7 | 630 | 611 | 615.3 | 615.3 | -7.4 (-1.19%) | 129,880 |
| 22 Jan 2010 | INR | 626.5 | 630 | 602 | 622.7 | 622.7 | -11.7 (-1.84%) | 61,069 |
| 21 Jan 2010 | INR | 651.25 | 664.95 | 629 | 634.4 | 634.4 | -24.85 (-3.77%) | 58,014 |
| 20 Jan 2010 | INR | 671.4 | 678.8 | 657 | 659.25 | 659.25 | -11.15 (-1.66%) | 22,596 |
| 19 Jan 2010 | INR | 679 | 685.3 | 669 | 670.4 | 670.4 | -8.3 (-1.22%) | 16,270 |
| 18 Jan 2010 | INR | 680 | 692 | 674 | 678.7 | 678.7 | -9.85 (-1.43%) | 62,644 |
| 15 Jan 2010 | INR | 695.5 | 697.9 | 687 | 688.55 | 688.55 | -6.15 (-0.89%) | 12,493 |
| 14 Jan 2010 | INR | 710 | 710 | 690 | 694.7 | 694.7 | -2.05 (-0.29%) | 22,810 |
| 13 Jan 2010 | INR | 679.4 | 700 | 673 | 696.75 | 696.75 | +13.6 (+1.99%) | 28,309 |
| 12 Jan 2010 | INR | 693.45 | 703.45 | 681.1 | 683.15 | 683.15 | -4.75 (-0.69%) | 47,838 |
| 11 Jan 2010 | INR | 698 | 699.85 | 686.15 | 687.9 | 687.9 | -4.9 (-0.71%) | 37,147 |
| 8 Jan 2010 | INR | 709 | 710 | 689 | 692.8 | 692.8 | -16.85 (-2.37%) | 49,718 |
| 7 Jan 2010 | INR | 697 | 714.95 | 694 | 709.65 | 709.65 | +23 (+3.35%) | 185,911 |
| 6 Jan 2010 | INR | 669.1 | 693.5 | 668.1 | 686.65 | 686.65 | +16.75 (+2.50%) | 92,362 |
| 5 Jan 2010 | INR | 679 | 682.8 | 669 | 669.9 | 669.9 | -1.2 (-0.18%) | 18,132 |
