| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 696 | 696 | 668.5 | 671.1 | 671.1 | -4.9 (-0.72%) | 17,845 |
| 31 Dec 2009 | INR | 676 | 684.8 | 665.15 | 676 | 676 | +2.35 (+0.35%) | 60,851 |
| 30 Dec 2009 | INR | 671.9 | 677 | 666.55 | 673.65 | 673.65 | +5.25 (+0.79%) | 23,682 |
| 29 Dec 2009 | INR | 669.7 | 681 | 654.65 | 668.4 | 668.4 | +5.75 (+0.87%) | 77,097 |
| 24 Dec 2009 | INR | 672 | 674 | 661 | 662.65 | 662.65 | -4.95 (-0.74%) | 33,465 |
| 23 Dec 2009 | INR | 675 | 675 | 663.35 | 667.6 | 667.6 | -0.3 (-0.04%) | 38,743 |
| 22 Dec 2009 | INR | 666 | 672 | 663.1 | 667.9 | 667.9 | +5.25 (+0.79%) | 42,095 |
| 21 Dec 2009 | INR | 668.5 | 677.7 | 660 | 662.65 | 662.65 | -2.3 (-0.35%) | 59,507 |
| 18 Dec 2009 | INR | 657.1 | 678.85 | 657.1 | 664.95 | 664.95 | +6.25 (+0.95%) | 98,619 |
| 17 Dec 2009 | INR | 663 | 668 | 652.1 | 658.7 | 658.7 | -5.05 (-0.76%) | 46,339 |
| 16 Dec 2009 | INR | 651 | 666.3 | 645.1 | 663.75 | 663.75 | +23.1 (+3.61%) | 94,782 |
| 15 Dec 2009 | INR | 646 | 669.9 | 636.55 | 640.65 | 640.65 | -13.6 (-2.08%) | 122,769 |
| 14 Dec 2009 | INR | 666 | 668 | 651 | 654.25 | 654.25 | -6.7 (-1.01%) | 33,654 |
| 11 Dec 2009 | INR | 671 | 676 | 658 | 660.95 | 660.95 | -44,037.808 (-98.52%) | 34,162 |
| 10 Dec 2009 | USD | 665.95 | 675.5 | 651.1 | 666.35 | 666.35 | +652.061 (+4563.34%) | 61,915 |
| 9 Dec 2009 | INR | 664.9 | 679.5 | 661 | 664.95 | 664.95 | -44,251.818 (-98.52%) | 45,528 |
| 8 Dec 2009 | USD | 672 | 679.5 | 664.1 | 669.6 | 669.6 | +655.22 (+4556.33%) | 41,820 |
| 7 Dec 2009 | INR | 679 | 691.8 | 665.5 | 669.2 | 669.2 | -3.8 (-0.56%) | 180,718 |
| 4 Dec 2009 | INR | 648.8 | 679.7 | 642.5 | 673 | 673 | -42,865.274 (-98.45%) | 179,093 |
| 3 Dec 2009 | USD | 640 | 657 | 637 | 649.05 | 649.05 | +635.389 (+4651.27%) | 135,725 |
| 2 Dec 2009 | INR | 626.7 | 644 | 623.5 | 635.7 | 635.7 | +15 (+2.42%) | 134,138 |
| 1 Dec 2009 | INR | 607 | 625 | 607 | 620.7 | 620.7 | +14.85 (+2.45%) | 102,022 |
| 30 Nov 2009 | INR | 598 | 614 | 590.3 | 605.85 | 605.85 | +19.7 (+3.36%) | 86,897 |
| 27 Nov 2009 | INR | 592 | 595 | 568 | 586.15 | 586.15 | -4 (-0.68%) | 64,149 |
| 26 Nov 2009 | INR | 601 | 603.7 | 584.7 | 590.15 | 590.15 | -7.2 (-1.21%) | 35,471 |
| 25 Nov 2009 | INR | 595.1 | 607 | 593.95 | 597.35 | 597.35 | +4.1 (+0.69%) | 59,375 |
| 24 Nov 2009 | INR | 600 | 610 | 590.3 | 593.25 | 593.25 | -6.6 (-1.10%) | 133,052 |
| 23 Nov 2009 | INR | 572 | 605.6 | 568 | 599.85 | 599.85 | +33.75 (+5.96%) | 132,686 |
| 20 Nov 2009 | INR | 558 | 570 | 555 | 566.1 | 566.1 | +5.65 (+1.01%) | 21,287 |
| 19 Nov 2009 | INR | 564.05 | 571 | 557 | 560.45 | 560.45 | -3.55 (-0.63%) | 43,614 |
