| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3,293.05 | 3,307 | 3,265 | 3,276.75 | 3,276.75 | -12 (-0.36%) | 18,999 |
| 8 Dec 2022 | INR | 3,335.05 | 3,350.35 | 3,285 | 3,288.75 | 3,288.75 | -48.25 (-1.45%) | 7,448 |
| 7 Dec 2022 | INR | 3,340.05 | 3,360.65 | 3,329 | 3,337 | 3,337 | -19.1 (-0.57%) | 9,890 |
| 6 Dec 2022 | INR | 3,367.95 | 3,367.95 | 3,349.9 | 3,356.1 | 3,356.1 | -12.2 (-0.36%) | 4,912 |
| 5 Dec 2022 | INR | 3,383.35 | 3,395.25 | 3,348 | 3,368.3 | 3,368.3 | -12.1 (-0.36%) | 4,982 |
| 2 Dec 2022 | INR | 3,401.95 | 3,401.95 | 3,332.45 | 3,380.4 | 3,380.4 | -39.85 (-1.17%) | 27,834 |
| 1 Dec 2022 | INR | 3,424.95 | 3,424.95 | 3,390 | 3,420.25 | 3,420.25 | +17.1 (+0.50%) | 13,730 |
| 30 Nov 2022 | INR | 3,384.9 | 3,419.95 | 3,348 | 3,403.15 | 3,403.15 | +29.3 (+0.87%) | 24,464 |
| 29 Nov 2022 | INR | 3,377 | 3,391 | 3,365.65 | 3,373.85 | 3,373.85 | -1.55 (-0.05%) | 4,298 |
| 28 Nov 2022 | INR | 3,342.7 | 3,384.35 | 3,340 | 3,375.4 | 3,375.4 | +33.8 (+1.01%) | 8,956 |
| 25 Nov 2022 | INR | 3,282 | 3,345 | 3,276.15 | 3,341.6 | 3,341.6 | +36.75 (+1.11%) | 11,316 |
| 24 Nov 2022 | INR | 3,300.05 | 3,316.5 | 3,293.95 | 3,304.85 | 3,304.85 | +5.45 (+0.17%) | 5,438 |
| 23 Nov 2022 | INR | 3,320 | 3,320.3 | 3,295.15 | 3,299.4 | 3,299.4 | -6.1 (-0.18%) | 4,011 |
| 22 Nov 2022 | INR | 3,271.05 | 3,334.7 | 3,250 | 3,305.5 | 3,305.5 | +38.4 (+1.18%) | 21,969 |
| 21 Nov 2022 | INR | 3,289.9 | 3,302.5 | 3,256.05 | 3,267.1 | 3,267.1 | -25.3 (-0.77%) | 18,452 |
| 18 Nov 2022 | INR | 3,291.15 | 3,314.2 | 3,260.5 | 3,292.4 | 3,292.4 | +2.25 (+0.07%) | 32,701 |
| 17 Nov 2022 | INR | 3,289.95 | 3,307.6 | 3,272.4 | 3,290.15 | 3,290.15 | +0.15 (+0.0%) | 15,731 |
| 16 Nov 2022 | INR | 3,326 | 3,332.5 | 3,265.1 | 3,290 | 3,290 | -36 (-1.08%) | 12,238 |
| 15 Nov 2022 | INR | 3,299.95 | 3,330 | 3,280 | 3,326 | 3,326 | +48.5 (+1.48%) | 44,201 |
| 14 Nov 2022 | INR | 3,295 | 3,295 | 3,197 | 3,277.5 | 3,277.5 | +4.35 (+0.13%) | 45,778 |
| 11 Nov 2022 | INR | 3,310 | 3,324.1 | 3,266.5 | 3,273.15 | 3,273.15 | -13.7 (-0.42%) | 33,879 |
| 10 Nov 2022 | INR | 3,300.05 | 3,346.9 | 3,261.25 | 3,286.85 | 3,286.85 | -11.3 (-0.34%) | 25,670 |
| 9 Nov 2022 | INR | 3,420 | 3,429.55 | 3,275 | 3,298.15 | 3,298.15 | -115.55 (-3.38%) | 65,443 |
| 7 Nov 2022 | INR | 3,736.5 | 3,770.7 | 3,405 | 3,413.7 | 3,413.7 | -331.35 (-8.85%) | 79,895 |
| 4 Nov 2022 | INR | 3,797.1 | 3,797.1 | 3,711 | 3,745.05 | 3,745.05 | -35.2 (-0.93%) | 9,757 |
| 3 Nov 2022 | INR | 3,751.4 | 3,795 | 3,734 | 3,780.25 | 3,780.25 | -0.7 (-0.02%) | 20,624 |
| 2 Nov 2022 | INR | 3,842.75 | 3,902 | 3,773.2 | 3,780.95 | 3,780.95 | -54.3 (-1.42%) | 19,216 |
| 1 Nov 2022 | INR | 3,604.8 | 3,850.35 | 3,604.8 | 3,835.25 | 3,835.25 | +228.25 (+6.33%) | 36,440 |
| 31 Oct 2022 | INR | 3,551.35 | 3,619.35 | 3,551.35 | 3,607 | 3,607 | +59.75 (+1.68%) | 6,705 |
| 28 Oct 2022 | INR | 3,630.05 | 3,635 | 3,541.15 | 3,547.25 | 3,547.25 | -74.4 (-2.05%) | 14,550 |
