| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 908 | 934 | 890 | 926.9 | 926.9 | +4.75 (+0.52%) | 27,787 |
| 6 Apr 2009 | INR | 969.45 | 975 | 919 | 922.15 | 922.15 | -32.3 (-3.38%) | 24,287 |
| 2 Apr 2009 | INR | 968 | 990.1 | 930 | 954.45 | 954.45 | +10.1 (+1.07%) | 35,211 |
| 1 Apr 2009 | INR | 948.75 | 971.8 | 932 | 944.35 | 944.35 | -9.25 (-0.97%) | 19,178 |
| 31 Mar 2009 | INR | 945.45 | 975 | 925 | 953.6 | 953.6 | +8.15 (+0.86%) | 135,171 |
| 30 Mar 2009 | INR | 966 | 966 | 920.15 | 945.45 | 945.45 | -13.35 (-1.39%) | 54,025 |
| 27 Mar 2009 | INR | 934 | 964.9 | 925 | 958.8 | 958.8 | +36.75 (+3.99%) | 37,856 |
| 26 Mar 2009 | INR | 891 | 944 | 886 | 922.05 | 922.05 | +37.85 (+4.28%) | 153,596 |
| 25 Mar 2009 | INR | 903.6 | 917 | 876 | 884.2 | 884.2 | -28.55 (-3.13%) | 25,382 |
| 24 Mar 2009 | INR | 940 | 955 | 896.15 | 912.75 | 912.75 | -21.85 (-2.34%) | 217,082 |
| 23 Mar 2009 | INR | 933 | 944.25 | 927 | 934.6 | 934.6 | +14.65 (+1.59%) | 28,400 |
| 20 Mar 2009 | INR | 911.1 | 936 | 911.1 | 919.95 | 919.95 | +1.6 (+0.17%) | 14,790 |
| 19 Mar 2009 | INR | 928 | 928 | 892.5 | 918.35 | 918.35 | +5 (+0.55%) | 31,987 |
| 18 Mar 2009 | INR | 890.35 | 937 | 890.35 | 913.35 | 913.35 | +15.95 (+1.78%) | 50,607 |
| 17 Mar 2009 | INR | 887 | 918 | 875 | 897.4 | 897.4 | +11.1 (+1.25%) | 45,377 |
| 16 Mar 2009 | INR | 880 | 896.9 | 871 | 886.3 | 886.3 | +18.85 (+2.17%) | 33,119 |
| 13 Mar 2009 | INR | 882 | 892 | 862.35 | 867.45 | 867.45 | -3.55 (-0.41%) | 59,036 |
| 12 Mar 2009 | INR | 862 | 875 | 839 | 871 | 871 | +16 (+1.87%) | 98,631 |
| 9 Mar 2009 | INR | 810 | 866 | 791 | 855 | 855 | +49.65 (+6.17%) | 83,018 |
| 6 Mar 2009 | INR | 816.9 | 838 | 765.05 | 805.35 | 805.35 | -13.5 (-1.65%) | 76,301 |
| 5 Mar 2009 | INR | 870 | 870 | 811 | 818.85 | 818.85 | -46.15 (-5.34%) | 39,515 |
| 4 Mar 2009 | INR | 834 | 865 | 834 | 865 | 865 | +33.25 (+4.00%) | 110,252 |
| 3 Mar 2009 | INR | 838 | 857.9 | 825.1 | 831.75 | 831.75 | -12.85 (-1.52%) | 34,373 |
| 2 Mar 2009 | INR | 850 | 871.9 | 835 | 844.6 | 844.6 | -23.2 (-2.67%) | 44,763 |
| 27 Feb 2009 | INR | 830.05 | 880 | 830.05 | 867.8 | 867.8 | +33.85 (+4.06%) | 93,412 |
| 26 Feb 2009 | INR | 824.7 | 845 | 808 | 833.95 | 833.95 | +16.7 (+2.04%) | 82,536 |
| 25 Feb 2009 | INR | 819 | 829.8 | 808 | 817.25 | 817.25 | +7.4 (+0.91%) | 32,962 |
| 24 Feb 2009 | INR | 805 | 823 | 793 | 809.85 | 809.85 | -12.55 (-1.53%) | 54,890 |
| 20 Feb 2009 | INR | 820 | 843.95 | 805.35 | 822.4 | 822.4 | -5.7 (-0.69%) | 91,580 |
| 19 Feb 2009 | INR | 870 | 876.85 | 822.15 | 828.1 | 828.1 | -38.65 (-4.46%) | 87,315 |
