| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 880 | 901.9 | 851.2 | 866.75 | 866.75 | -23.15 (-2.60%) | 50,193 |
| 17 Feb 2009 | INR | 931 | 937.4 | 883.1 | 889.9 | 889.9 | -56.15 (-5.94%) | 54,133 |
| 16 Feb 2009 | INR | 947 | 952 | 926.05 | 946.05 | 946.05 | +6.7 (+0.71%) | 47,808 |
| 13 Feb 2009 | INR | 955 | 962.75 | 932 | 939.35 | 939.35 | -6.2 (-0.66%) | 50,646 |
| 12 Feb 2009 | INR | 915 | 955.55 | 909 | 945.55 | 945.55 | +25.2 (+2.74%) | 83,112 |
| 11 Feb 2009 | INR | 900 | 944 | 885 | 920.35 | 920.35 | +9.7 (+1.07%) | 113,678 |
| 10 Feb 2009 | INR | 876.5 | 921.9 | 872 | 910.65 | 910.65 | +41.65 (+4.79%) | 83,722 |
| 9 Feb 2009 | INR | 825.05 | 875 | 825 | 869 | 869 | +47.95 (+5.84%) | 77,058 |
| 6 Feb 2009 | INR | 839.95 | 839.95 | 814 | 821.05 | 821.05 | +5.2 (+0.64%) | 340,619 |
| 5 Feb 2009 | INR | 856 | 856 | 794 | 815.85 | 815.85 | -38.15 (-4.47%) | 103,131 |
| 4 Feb 2009 | INR | 890 | 894.9 | 832.2 | 854 | 854 | -22.7 (-2.59%) | 43,684 |
| 3 Feb 2009 | INR | 884 | 963 | 852 | 876.7 | 876.7 | +14.25 (+1.65%) | 42,318 |
| 2 Feb 2009 | INR | 860 | 892.1 | 855 | 862.45 | 862.45 | -21 (-2.38%) | 44,203 |
| 30 Jan 2009 | INR | 860 | 899 | 847 | 883.45 | 883.45 | +15.95 (+1.84%) | 103,450 |
| 29 Jan 2009 | INR | 880.2 | 894 | 845 | 867.5 | 867.5 | -5 (-0.57%) | 204,216 |
| 28 Jan 2009 | INR | 870 | 923 | 797.1 | 872.5 | 872.5 | +21.4 (+2.51%) | 834,622 |
| 27 Jan 2009 | INR | 890 | 890 | 826 | 851.1 | 851.1 | -78.65 (-8.46%) | 332,675 |
| 23 Jan 2009 | INR | 985 | 995 | 910 | 929.75 | 929.75 | -58.3 (-5.90%) | 256,974 |
| 22 Jan 2009 | INR | 925 | 1,009 | 840 | 988.05 | 988.05 | +69.6 (+7.58%) | 645,009 |
| 21 Jan 2009 | INR | 1,058 | 1,058 | 895.6 | 918.45 | 918.45 | -151.8 (-14.18%) | 172,687 |
| 20 Jan 2009 | INR | 1,090.05 | 1,100 | 1,060.9 | 1,070.25 | 1,070.25 | -40.15 (-3.62%) | 105,364 |
| 19 Jan 2009 | INR | 1,140 | 1,142 | 1,082.35 | 1,110.4 | 1,110.4 | -24.95 (-2.20%) | 36,383 |
| 16 Jan 2009 | INR | 1,136 | 1,155 | 1,116.3 | 1,135.35 | 1,135.35 | +6.55 (+0.58%) | 27,283 |
| 15 Jan 2009 | INR | 1,131.1 | 1,144.95 | 1,112.35 | 1,128.8 | 1,128.8 | -39.15 (-3.35%) | 27,354 |
| 14 Jan 2009 | INR | 1,128.7 | 1,174.9 | 1,091 | 1,167.95 | 1,167.95 | +49.25 (+4.40%) | 31,254 |
| 13 Jan 2009 | INR | 1,199 | 1,199 | 1,102.05 | 1,118.7 | 1,118.7 | -49.45 (-4.23%) | 95,522 |
| 12 Jan 2009 | INR | 1,240 | 1,240 | 1,155.1 | 1,168.15 | 1,168.15 | -75.6 (-6.08%) | 36,675 |
| 9 Jan 2009 | INR | 1,260 | 1,275 | 1,208 | 1,243.75 | 1,243.75 | -45.65 (-3.54%) | 28,003 |
| 7 Jan 2009 | INR | 1,339.85 | 1,361.9 | 1,265 | 1,289.4 | 1,289.4 | -34.9 (-2.64%) | 28,321 |
| 6 Jan 2009 | INR | 1,340 | 1,360 | 1,310 | 1,324.3 | 1,324.3 | -13.45 (-1.01%) | 5,958 |
