| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 1,190 | 1,210 | 1,183.2 | 1,186.9 | 1,186.9 | -8.1 (-0.68%) | 13,871 |
| 18 Nov 2008 | INR | 1,188.9 | 1,214.7 | 1,170 | 1,195 | 1,195 | -17.6 (-1.45%) | 7,683 |
| 17 Nov 2008 | INR | 1,199 | 1,220 | 1,171 | 1,212.6 | 1,212.6 | +11.9 (+0.99%) | 18,519 |
| 14 Nov 2008 | INR | 1,220 | 1,240 | 1,185 | 1,200.7 | 1,200.7 | +9.2 (+0.77%) | 20,990 |
| 12 Nov 2008 | INR | 1,186.05 | 1,204 | 1,140 | 1,191.5 | 1,191.5 | -1.85 (-0.16%) | 27,196 |
| 11 Nov 2008 | INR | 1,258.5 | 1,259 | 1,181.05 | 1,193.35 | 1,193.35 | -65.15 (-5.18%) | 10,606 |
| 10 Nov 2008 | INR | 1,264 | 1,294 | 1,235.05 | 1,258.5 | 1,258.5 | +0.6 (+0.05%) | 14,171 |
| 7 Nov 2008 | INR | 1,240 | 1,270 | 1,220 | 1,257.9 | 1,257.9 | +11.45 (+0.92%) | 13,272 |
| 6 Nov 2008 | INR | 1,202.5 | 1,260.15 | 1,171.5 | 1,246.45 | 1,246.45 | -7.35 (-0.59%) | 33,424 |
| 5 Nov 2008 | INR | 1,259.9 | 1,268.5 | 1,202.25 | 1,253.8 | 1,253.8 | +22 (+1.79%) | 337,818 |
| 4 Nov 2008 | INR | 1,223 | 1,277 | 1,200 | 1,231.8 | 1,231.8 | +7.8 (+0.64%) | 33,006 |
| 3 Nov 2008 | INR | 1,110 | 1,244 | 1,100 | 1,224 | 1,224 | +127.35 (+11.61%) | 24,645 |
| 31 Oct 2008 | INR | 1,025 | 1,129 | 1,025 | 1,096.65 | 1,096.65 | +123.55 (+12.70%) | 32,486 |
| 29 Oct 2008 | INR | 1,030 | 1,050 | 961.05 | 973.1 | 973.1 | -28 (-2.80%) | 27,539 |
| 28 Oct 2008 | INR | 951 | 1,014 | 951 | 1,001.1 | 1,001.1 | +68.15 (+7.30%) | 3,388 |
| 27 Oct 2008 | INR | 991 | 1,020 | 890.15 | 932.95 | 932.95 | -58.25 (-5.88%) | 23,875 |
| 24 Oct 2008 | INR | 1,040 | 1,100 | 980 | 991.2 | 991.2 | -67.05 (-6.34%) | 23,060 |
| 23 Oct 2008 | INR | 1,032 | 1,139.8 | 1,031 | 1,058.25 | 1,058.25 | -46.75 (-4.23%) | 19,774 |
| 22 Oct 2008 | INR | 1,060 | 1,122 | 1,060 | 1,105 | 1,105 | -1.8 (-0.16%) | 9,668 |
| 21 Oct 2008 | INR | 996.1 | 1,148.85 | 996.1 | 1,106.8 | 1,106.8 | +121.45 (+12.33%) | 21,374 |
| 20 Oct 2008 | INR | 1,050 | 1,059.95 | 950 | 985.35 | 985.35 | -52.35 (-5.04%) | 43,990 |
| 17 Oct 2008 | INR | 1,150 | 1,150 | 1,010 | 1,037.7 | 1,037.7 | -76.5 (-6.87%) | 8,152 |
| 16 Oct 2008 | INR | 1,050 | 1,150 | 1,030.05 | 1,114.2 | 1,114.2 | +3.8 (+0.34%) | 47,503 |
| 15 Oct 2008 | INR | 1,166 | 1,190 | 1,075 | 1,110.4 | 1,110.4 | -89.6 (-7.47%) | 16,277 |
| 14 Oct 2008 | INR | 1,193.35 | 1,229.4 | 1,193.35 | 1,200 | 1,200 | +30 (+2.56%) | 25,036 |
| 13 Oct 2008 | INR | 1,090 | 1,172 | 1,090 | 1,170 | 1,170 | +92.1 (+8.54%) | 20,141 |
| 10 Oct 2008 | INR | 1,051 | 1,109.95 | 975 | 1,077.9 | 1,077.9 | -84.9 (-7.30%) | 105,778 |
| 8 Oct 2008 | INR | 1,122.1 | 1,178 | 1,090 | 1,162.8 | 1,162.8 | -47.95 (-3.96%) | 29,215 |
| 7 Oct 2008 | INR | 1,140 | 1,250 | 1,121.15 | 1,210.75 | 1,210.75 | +54.35 (+4.70%) | 54,095 |
| 6 Oct 2008 | INR | 1,202 | 1,203 | 1,135 | 1,156.4 | 1,156.4 | -81.4 (-6.58%) | 28,659 |
