| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,605.35 | 3,631.6 | 3,599.9 | 3,621.65 | 3,621.65 | +21.75 (+0.60%) | 11,816 |
| 25 Oct 2022 | INR | 3,620 | 3,620 | 3,568.1 | 3,599.9 | 3,599.9 | -12.1 (-0.33%) | 129,374 |
| 24 Oct 2022 | INR | 3,629 | 3,629.7 | 3,585.75 | 3,612 | 3,612 | +42.45 (+1.19%) | 1,457 |
| 21 Oct 2022 | INR | 3,651.5 | 3,667.6 | 3,563.6 | 3,569.55 | 3,569.55 | -81.75 (-2.24%) | 4,327 |
| 20 Oct 2022 | INR | 3,589.65 | 3,655 | 3,564.4 | 3,651.3 | 3,651.3 | +41.15 (+1.14%) | 11,551 |
| 19 Oct 2022 | INR | 3,563.05 | 3,612.95 | 3,561 | 3,610.15 | 3,610.15 | +38.3 (+1.07%) | 14,340 |
| 18 Oct 2022 | INR | 3,575.25 | 3,596 | 3,562.95 | 3,571.85 | 3,571.85 | -8.15 (-0.23%) | 9,933 |
| 17 Oct 2022 | INR | 3,567.95 | 3,600.3 | 3,555.8 | 3,580 | 3,580 | +8.05 (+0.23%) | 185,197 |
| 14 Oct 2022 | INR | 3,569.5 | 3,586.65 | 3,542.35 | 3,571.95 | 3,571.95 | +47.6 (+1.35%) | 14,632 |
| 13 Oct 2022 | INR | 3,519.95 | 3,541.75 | 3,500 | 3,524.35 | 3,524.35 | -0.4 (-0.01%) | 4,705 |
| 12 Oct 2022 | INR | 3,502 | 3,540 | 3,473.05 | 3,524.75 | 3,524.75 | +27.25 (+0.78%) | 13,616 |
| 11 Oct 2022 | INR | 3,721.35 | 3,721.35 | 3,485 | 3,497.5 | 3,497.5 | -185.2 (-5.03%) | 211,190 |
| 10 Oct 2022 | INR | 3,675 | 3,738.7 | 3,650 | 3,682.7 | 3,682.7 | -52.5 (-1.41%) | 5,746 |
| 7 Oct 2022 | INR | 3,705.6 | 3,750 | 3,693.4 | 3,735.2 | 3,735.2 | -1.6 (-0.04%) | 10,019 |
| 6 Oct 2022 | INR | 3,800 | 3,802.45 | 3,713.5 | 3,736.8 | 3,736.8 | -42.6 (-1.13%) | 9,029 |
| 4 Oct 2022 | INR | 3,746 | 3,794 | 3,738.65 | 3,779.4 | 3,779.4 | +52.9 (+1.42%) | 7,412 |
| 3 Oct 2022 | INR | 3,714.9 | 3,795 | 3,700.05 | 3,726.5 | 3,726.5 | +42 (+1.14%) | 13,169 |
| 30 Sep 2022 | INR | 3,712 | 3,730.05 | 3,610.4 | 3,684.5 | 3,684.5 | -9.4 (-0.25%) | 22,661 |
| 29 Sep 2022 | INR | 3,728 | 3,750 | 3,665.05 | 3,693.9 | 3,693.9 | -11.65 (-0.31%) | 30,126 |
| 28 Sep 2022 | INR | 3,640.05 | 3,725 | 3,640.05 | 3,705.55 | 3,705.55 | +27.55 (+0.75%) | 15,489 |
| 27 Sep 2022 | INR | 3,662.05 | 3,711.75 | 3,634.5 | 3,678 | 3,678 | +8.65 (+0.24%) | 15,389 |
| 26 Sep 2022 | INR | 3,630.1 | 3,718.35 | 3,598.85 | 3,669.35 | 3,669.35 | +27.45 (+0.75%) | 22,430 |
| 23 Sep 2022 | INR | 3,570 | 3,698.9 | 3,570 | 3,641.9 | 3,641.9 | +61.4 (+1.71%) | 35,623 |
| 22 Sep 2022 | INR | 3,570 | 3,593.25 | 3,544.85 | 3,580.5 | 3,580.5 | +7.6 (+0.21%) | 6,589 |
| 21 Sep 2022 | INR | 3,633.95 | 3,644.2 | 3,570 | 3,572.9 | 3,572.9 | -61.05 (-1.68%) | 11,094 |
| 20 Sep 2022 | INR | 3,639 | 3,651.55 | 3,618 | 3,633.95 | 3,633.95 | +14.25 (+0.39%) | 12,346 |
| 19 Sep 2022 | INR | 3,570 | 3,630.95 | 3,555 | 3,619.7 | 3,619.7 | +45.8 (+1.28%) | 136,049 |
| 16 Sep 2022 | INR | 3,630 | 3,630 | 3,561.25 | 3,573.9 | 3,573.9 | -31.3 (-0.87%) | 9,986 |
| 15 Sep 2022 | INR | 3,664.6 | 3,679 | 3,590.1 | 3,605.2 | 3,605.2 | -59.4 (-1.62%) | 15,358 |
| 14 Sep 2022 | INR | 3,592.15 | 3,688.75 | 3,592.15 | 3,664.6 | 3,664.6 | -12 (-0.33%) | 21,686 |
