| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,688 | 3,705 | 3,650.4 | 3,676.6 | 3,676.6 | -0.05 (0.0%) | 14,536 |
| 12 Sep 2022 | INR | 3,602 | 3,689.35 | 3,602 | 3,676.65 | 3,676.65 | +75.1 (+2.09%) | 16,709 |
| 9 Sep 2022 | INR | 3,570 | 3,618 | 3,570 | 3,601.55 | 3,601.55 | +33.2 (+0.93%) | 7,259 |
| 8 Sep 2022 | INR | 3,591 | 3,610 | 3,565 | 3,568.35 | 3,568.35 | -22.95 (-0.64%) | 16,206 |
| 7 Sep 2022 | INR | 3,575.55 | 3,600.9 | 3,561.1 | 3,591.3 | 3,591.3 | +6.2 (+0.17%) | 6,954 |
| 6 Sep 2022 | INR | 3,596 | 3,612.6 | 3,575.75 | 3,585.1 | 3,585.1 | -10.15 (-0.28%) | 13,121 |
| 5 Sep 2022 | INR | 3,571.25 | 3,602.9 | 3,552.4 | 3,595.25 | 3,595.25 | -6.7 (-0.19%) | 32,716 |
| 2 Sep 2022 | INR | 3,620 | 3,620 | 3,575.1 | 3,601.95 | 3,601.95 | +2.9 (+0.08%) | 51,978 |
| 1 Sep 2022 | INR | 3,605 | 3,622 | 3,583.6 | 3,599.05 | 3,599.05 | -25.95 (-0.72%) | 8,682 |
| 30 Aug 2022 | INR | 3,575.1 | 3,630.9 | 3,575.1 | 3,625 | 3,625 | +40.15 (+1.12%) | 23,186 |
| 29 Aug 2022 | INR | 3,452.05 | 3,614.2 | 3,452.05 | 3,584.85 | 3,584.85 | -2.3 (-0.06%) | 23,915 |
| 26 Aug 2022 | INR | 3,538.05 | 3,600 | 3,538.05 | 3,587.15 | 3,587.15 | +49.1 (+1.39%) | 33,590 |
| 25 Aug 2022 | INR | 3,510 | 3,561.7 | 3,504.6 | 3,538.05 | 3,538.05 | +41.75 (+1.19%) | 37,173 |
| 24 Aug 2022 | INR | 3,537 | 3,546.6 | 3,448 | 3,496.3 | 3,496.3 | -38.6 (-1.09%) | 112,952 |
| 23 Aug 2022 | INR | 3,555 | 3,585 | 3,530 | 3,534.9 | 3,534.9 | -45.2 (-1.26%) | 43,696 |
| 22 Aug 2022 | INR | 3,650 | 3,671.85 | 3,559.65 | 3,580.1 | 3,580.1 | -115.95 (-3.14%) | 54,716 |
| 19 Aug 2022 | INR | 3,723.15 | 3,757.3 | 3,675.3 | 3,696.05 | 3,696.05 | -48.35 (-1.29%) | 55,051 |
| 18 Aug 2022 | INR | 3,775.95 | 3,775.95 | 3,714.95 | 3,744.4 | 3,744.4 | -5.05 (-0.13%) | 41,815 |
| 17 Aug 2022 | INR | 3,750 | 3,779 | 3,737 | 3,749.45 | 3,749.45 | +15.25 (+0.41%) | 90,892 |
| 16 Aug 2022 | INR | 3,767.45 | 3,782.15 | 3,707 | 3,734.2 | 3,734.2 | +6 (+0.16%) | 52,437 |
| 12 Aug 2022 | INR | 3,950 | 3,957.7 | 3,700.55 | 3,728.2 | 3,728.2 | -219.6 (-5.56%) | 131,213 |
| 11 Aug 2022 | INR | 3,945 | 3,956.35 | 3,906 | 3,947.8 | 3,947.8 | +2.15 (+0.05%) | 5,111 |
| 10 Aug 2022 | INR | 3,960 | 3,976.7 | 3,911 | 3,945.65 | 3,945.65 | +7 (+0.18%) | 12,458 |
| 8 Aug 2022 | INR | 3,937.35 | 3,948 | 3,878 | 3,938.65 | 3,938.65 | +27.6 (+0.71%) | 4,525 |
| 5 Aug 2022 | INR | 3,900 | 3,949.55 | 3,900 | 3,911.05 | 3,911.05 | +25 (+0.64%) | 7,733 |
| 4 Aug 2022 | INR | 3,825 | 3,901.95 | 3,812.55 | 3,886.05 | 3,886.05 | +62 (+1.62%) | 23,656 |
| 3 Aug 2022 | INR | 3,850 | 3,866 | 3,780.8 | 3,824.05 | 3,824.05 | -2.75 (-0.07%) | 12,690 |
| 2 Aug 2022 | INR | 3,797 | 3,841 | 3,787.5 | 3,826.8 | 3,826.8 | +32.55 (+0.86%) | 5,664 |
| 1 Aug 2022 | INR | 3,850 | 3,856.35 | 3,780.8 | 3,794.25 | 3,794.25 | -35.25 (-0.92%) | 404,267 |
| 29 Jul 2022 | INR | 3,870 | 3,882.75 | 3,822.1 | 3,829.5 | 3,829.5 | -18.7 (-0.49%) | 12,012 |
