| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4,335.3 | 4,428.75 | 4,335.3 | 4,368.9 | 4,368.9 | +27.15 (+0.63%) | 19,216 |
| 4 May 2022 | INR | 4,509 | 4,528.6 | 4,330 | 4,341.75 | 4,341.75 | -166.65 (-3.70%) | 166,738 |
| 2 May 2022 | INR | 4,460.2 | 4,551.5 | 4,460.2 | 4,508.4 | 4,508.4 | +1.3 (+0.03%) | 12,602 |
| 29 Apr 2022 | INR | 4,545 | 4,620.8 | 4,495.1 | 4,507.1 | 4,507.1 | -55.85 (-1.22%) | 5,623 |
| 28 Apr 2022 | INR | 4,551.6 | 4,640.95 | 4,511 | 4,562.95 | 4,562.95 | +44.1 (+0.98%) | 9,831 |
| 27 Apr 2022 | INR | 4,473 | 4,560 | 4,406.65 | 4,518.85 | 4,518.85 | +0.5 (+0.01%) | 6,044 |
| 26 Apr 2022 | INR | 4,444.3 | 4,528.65 | 4,441.7 | 4,518.35 | 4,518.35 | +113.7 (+2.58%) | 3,788 |
| 25 Apr 2022 | INR | 4,451 | 4,468.95 | 4,385 | 4,404.65 | 4,404.65 | -87.4 (-1.95%) | 20,313 |
| 22 Apr 2022 | INR | 4,458 | 4,521.15 | 4,444.5 | 4,492.05 | 4,492.05 | -37.3 (-0.82%) | 7,320 |
| 21 Apr 2022 | INR | 4,465 | 4,549.25 | 4,450.15 | 4,529.35 | 4,529.35 | +74.9 (+1.68%) | 19,481 |
| 20 Apr 2022 | INR | 4,485 | 4,486.95 | 4,387.4 | 4,454.45 | 4,454.45 | +50.25 (+1.14%) | 5,764 |
| 19 Apr 2022 | INR | 4,545 | 4,577.05 | 4,350.45 | 4,404.2 | 4,404.2 | -115.7 (-2.56%) | 54,104 |
| 18 Apr 2022 | INR | 4,455.25 | 4,566.6 | 4,448.6 | 4,519.9 | 4,519.9 | +20.05 (+0.45%) | 37,562 |
| 13 Apr 2022 | INR | 4,450 | 4,519.3 | 4,430.95 | 4,499.85 | 4,499.85 | +21.1 (+0.47%) | 12,048 |
| 12 Apr 2022 | INR | 4,490 | 4,535.95 | 4,436.85 | 4,478.75 | 4,478.75 | -25.1 (-0.56%) | 26,846 |
| 11 Apr 2022 | INR | 4,500 | 4,518 | 4,443.35 | 4,503.85 | 4,503.85 | -2.7 (-0.06%) | 8,496 |
| 8 Apr 2022 | INR | 4,424.95 | 4,529 | 4,412.85 | 4,506.55 | 4,506.55 | +59.55 (+1.34%) | 6,192 |
| 7 Apr 2022 | INR | 4,388.75 | 4,467.95 | 4,388.75 | 4,447 | 4,447 | +58.25 (+1.33%) | 14,688 |
| 6 Apr 2022 | INR | 4,450.2 | 4,526.95 | 4,373.25 | 4,388.75 | 4,388.75 | -75.05 (-1.68%) | 17,266 |
| 5 Apr 2022 | INR | 4,500.7 | 4,519.1 | 4,440.5 | 4,463.8 | 4,463.8 | -36.9 (-0.82%) | 14,555 |
| 4 Apr 2022 | INR | 4,387.9 | 4,504 | 4,379 | 4,500.7 | 4,500.7 | +120.95 (+2.76%) | 24,233 |
| 1 Apr 2022 | INR | 4,404.05 | 4,440.5 | 4,333 | 4,379.75 | 4,379.75 | -24.1 (-0.55%) | 13,432 |
| 31 Mar 2022 | INR | 4,580 | 4,580 | 4,392.4 | 4,403.85 | 4,403.85 | -131.85 (-2.91%) | 10,084 |
| 30 Mar 2022 | INR | 4,562.05 | 4,625 | 4,510.05 | 4,535.7 | 4,535.7 | -28.7 (-0.63%) | 15,090 |
| 29 Mar 2022 | INR | 4,401 | 4,577.9 | 4,401 | 4,564.4 | 4,564.4 | +148.85 (+3.37%) | 11,838 |
| 28 Mar 2022 | INR | 4,426 | 4,459.05 | 4,377.6 | 4,415.55 | 4,415.55 | -41 (-0.92%) | 11,860 |
| 25 Mar 2022 | INR | 4,497 | 4,520.65 | 4,420.85 | 4,456.55 | 4,456.55 | -39.5 (-0.88%) | 10,615 |
| 24 Mar 2022 | INR | 4,555 | 4,555 | 4,470.1 | 4,496.05 | 4,496.05 | -59.05 (-1.30%) | 9,030 |
| 23 Mar 2022 | INR | 4,470 | 4,571.95 | 4,459.85 | 4,555.1 | 4,555.1 | +102.15 (+2.29%) | 25,201 |
| 22 Mar 2022 | INR | 4,479 | 4,488.9 | 4,410 | 4,452.95 | 4,452.95 | -2.95 (-0.07%) | 4,602 |
