| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4,530 | 4,542.85 | 4,430 | 4,455.9 | 4,455.9 | -48.2 (-1.07%) | 8,603 |
| 17 Mar 2022 | INR | 4,454 | 4,519 | 4,437 | 4,504.1 | 4,504.1 | +103.55 (+2.35%) | 8,548 |
| 16 Mar 2022 | INR | 4,446 | 4,456.75 | 4,373.05 | 4,400.55 | 4,400.55 | +16.2 (+0.37%) | 5,073 |
| 15 Mar 2022 | INR | 4,376.5 | 4,478.95 | 4,372.2 | 4,384.35 | 4,384.35 | -9.6 (-0.22%) | 15,909 |
| 14 Mar 2022 | INR | 4,338 | 4,404 | 4,328.45 | 4,393.95 | 4,393.95 | +56.15 (+1.29%) | 8,772 |
| 11 Mar 2022 | INR | 4,300 | 4,350 | 4,247.3 | 4,337.8 | 4,337.8 | +31.35 (+0.73%) | 14,058 |
| 10 Mar 2022 | INR | 4,265 | 4,333.95 | 4,255.8 | 4,306.45 | 4,306.45 | +73.65 (+1.74%) | 9,334 |
| 9 Mar 2022 | INR | 4,209.8 | 4,279 | 4,146.25 | 4,232.8 | 4,232.8 | +68.2 (+1.64%) | 21,712 |
| 8 Mar 2022 | INR | 4,095 | 4,175.5 | 4,067.7 | 4,164.6 | 4,164.6 | +87.95 (+2.16%) | 31,021 |
| 7 Mar 2022 | INR | 4,003 | 4,092.95 | 3,975 | 4,076.65 | 4,076.65 | -21.25 (-0.52%) | 37,085 |
| 4 Mar 2022 | INR | 4,125 | 4,158.7 | 4,063.55 | 4,097.9 | 4,097.9 | -59.4 (-1.43%) | 38,800 |
| 3 Mar 2022 | INR | 4,240 | 4,240 | 4,145.55 | 4,157.3 | 4,157.3 | -5.8 (-0.14%) | 20,064 |
| 2 Mar 2022 | INR | 4,261.45 | 4,306.5 | 4,135.05 | 4,163.1 | 4,163.1 | -98.35 (-2.31%) | 17,023 |
| 28 Feb 2022 | INR | 4,137.8 | 4,279.95 | 4,079.45 | 4,261.45 | 4,261.45 | +128.1 (+3.10%) | 11,953 |
| 25 Feb 2022 | INR | 3,992 | 4,157.55 | 3,981.65 | 4,133.35 | 4,133.35 | +193.15 (+4.90%) | 23,216 |
| 24 Feb 2022 | INR | 4,160 | 4,160 | 3,919 | 3,940.2 | 3,940.2 | -241.35 (-5.77%) | 21,411 |
| 23 Feb 2022 | INR | 4,211.1 | 4,255.3 | 4,175 | 4,181.55 | 4,181.55 | -42.85 (-1.01%) | 8,012 |
| 22 Feb 2022 | INR | 4,150 | 4,244.55 | 4,135.4 | 4,224.4 | 4,224.4 | -38.2 (-0.90%) | 19,952 |
| 21 Feb 2022 | INR | 4,351.45 | 4,351.45 | 4,251 | 4,262.6 | 4,262.6 | -88.85 (-2.04%) | 14,373 |
| 18 Feb 2022 | INR | 4,422 | 4,443.15 | 4,325 | 4,351.45 | 4,351.45 | -90.95 (-2.05%) | 15,270 |
| 17 Feb 2022 | INR | 4,470 | 4,521.75 | 4,424.05 | 4,442.4 | 4,442.4 | -27.65 (-0.62%) | 19,926 |
| 16 Feb 2022 | INR | 4,370.65 | 4,497.5 | 4,314.45 | 4,470.05 | 4,470.05 | +144.55 (+3.34%) | 31,774 |
| 15 Feb 2022 | INR | 4,304.6 | 4,347 | 4,293.15 | 4,325.5 | 4,325.5 | +48.6 (+1.14%) | 7,901 |
| 14 Feb 2022 | INR | 4,240 | 4,353.7 | 4,195.8 | 4,276.9 | 4,276.9 | -12.1 (-0.28%) | 37,423 |
| 11 Feb 2022 | INR | 4,300.55 | 4,475 | 4,240.6 | 4,289 | 4,289 | -24.4 (-0.57%) | 96,370 |
| 10 Feb 2022 | INR | 4,335 | 4,360.75 | 4,300 | 4,313.4 | 4,313.4 | -17.35 (-0.40%) | 9,418 |
| 9 Feb 2022 | INR | 4,279 | 4,355.7 | 4,279 | 4,330.75 | 4,330.75 | +56.75 (+1.33%) | 6,168 |
| 8 Feb 2022 | INR | 4,170 | 4,288.75 | 4,164.95 | 4,274 | 4,274 | +72.9 (+1.74%) | 11,201 |
| 7 Feb 2022 | INR | 4,310 | 4,338.65 | 4,179.7 | 4,201.1 | 4,201.1 | -107.05 (-2.48%) | 16,853 |
| 4 Feb 2022 | INR | 4,285 | 4,375 | 4,229.55 | 4,308.15 | 4,308.15 | +47.15 (+1.11%) | 30,802 |
