| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4,907.45 | 4,907.45 | 4,817.6 | 4,832.75 | 4,832.75 | -74.8 (-1.52%) | 17,793 |
| 10 Nov 2021 | INR | 4,950 | 4,950 | 4,866 | 4,907.55 | 4,907.55 | -42.45 (-0.86%) | 6,800 |
| 9 Nov 2021 | INR | 4,970 | 5,090.85 | 4,917.3 | 4,950 | 4,950 | +74.1 (+1.52%) | 29,983 |
| 8 Nov 2021 | INR | 5,082.35 | 5,082.35 | 4,751 | 4,875.9 | 4,875.9 | -329.15 (-6.32%) | 53,706 |
| 4 Nov 2021 | INR | 5,190 | 5,260 | 5,168.95 | 5,205.05 | 5,205.05 | +60 (+1.17%) | 2,340 |
| 3 Nov 2021 | INR | 5,150 | 5,202.7 | 5,095.8 | 5,145.05 | 5,145.05 | -59.25 (-1.14%) | 18,484 |
| 2 Nov 2021 | INR | 5,231 | 5,276.7 | 5,192.35 | 5,204.3 | 5,204.3 | -26.7 (-0.51%) | 10,691 |
| 1 Nov 2021 | INR | 5,164.2 | 5,283.4 | 5,151.05 | 5,231 | 5,231 | +77.45 (+1.50%) | 12,048 |
| 29 Oct 2021 | INR | 5,133 | 5,248.55 | 5,086.05 | 5,153.55 | 5,153.55 | +19.7 (+0.38%) | 14,371 |
| 28 Oct 2021 | INR | 5,198.05 | 5,210 | 5,109.4 | 5,133.85 | 5,133.85 | -9.6 (-0.19%) | 16,997 |
| 27 Oct 2021 | INR | 4,975 | 5,225 | 4,975 | 5,143.45 | 5,143.45 | +124.5 (+2.48%) | 18,955 |
| 26 Oct 2021 | INR | 4,997 | 5,073.85 | 4,973.4 | 5,018.95 | 5,018.95 | +22.15 (+0.44%) | 26,039 |
| 25 Oct 2021 | INR | 5,040 | 5,067.4 | 4,875.85 | 4,996.8 | 4,996.8 | -87 (-1.71%) | 24,022 |
| 22 Oct 2021 | INR | 5,203.1 | 5,228 | 5,054.6 | 5,083.8 | 5,083.8 | -105.55 (-2.03%) | 30,777 |
| 21 Oct 2021 | INR | 5,125 | 5,216.2 | 5,054.75 | 5,189.35 | 5,189.35 | +72.2 (+1.41%) | 17,542 |
| 20 Oct 2021 | INR | 5,190 | 5,290 | 5,090.2 | 5,117.15 | 5,117.15 | -76.65 (-1.48%) | 147,230 |
| 19 Oct 2021 | INR | 5,350 | 5,389.15 | 5,170 | 5,193.8 | 5,193.8 | -145.8 (-2.73%) | 8,659 |
| 18 Oct 2021 | INR | 5,400 | 5,425 | 5,316.85 | 5,339.6 | 5,339.6 | -34.2 (-0.64%) | 18,475 |
| 14 Oct 2021 | INR | 5,246 | 5,387.8 | 5,230.05 | 5,373.8 | 5,373.8 | +127.65 (+2.43%) | 16,497 |
| 13 Oct 2021 | INR | 5,300 | 5,329.45 | 5,221.25 | 5,246.15 | 5,246.15 | -1.4 (-0.03%) | 17,937 |
| 12 Oct 2021 | INR | 5,194 | 5,290.1 | 5,101.95 | 5,247.55 | 5,247.55 | +102.3 (+1.99%) | 15,123 |
| 11 Oct 2021 | INR | 5,085.05 | 5,222 | 5,062.35 | 5,145.25 | 5,145.25 | +74.3 (+1.47%) | 128,766 |
| 8 Oct 2021 | INR | 5,140 | 5,140 | 5,022.2 | 5,070.95 | 5,070.95 | -28.7 (-0.56%) | 12,470 |
| 7 Oct 2021 | INR | 5,130 | 5,164.75 | 5,064 | 5,099.65 | 5,099.65 | -39.8 (-0.77%) | 11,974 |
| 6 Oct 2021 | INR | 5,211 | 5,225.05 | 5,119.55 | 5,139.45 | 5,139.45 | -78.7 (-1.51%) | 13,108 |
| 5 Oct 2021 | INR | 5,260 | 5,260 | 5,147.05 | 5,218.15 | 5,218.15 | -2.7 (-0.05%) | 18,265 |
| 4 Oct 2021 | INR | 4,860 | 5,313.8 | 4,860 | 5,220.85 | 5,220.85 | +390.1 (+8.08%) | 204,234 |
| 1 Oct 2021 | INR | 4,766.5 | 4,873.35 | 4,766.5 | 4,830.75 | 4,830.75 | +31.95 (+0.67%) | 15,470 |
| 30 Sep 2021 | INR | 4,807 | 4,841.55 | 4,769.5 | 4,798.8 | 4,798.8 | -4.9 (-0.10%) | 8,372 |
| 29 Sep 2021 | INR | 4,785 | 4,916.1 | 4,755.2 | 4,803.7 | 4,803.7 | +20.45 (+0.43%) | 14,950 |
