| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4,900 | 4,938.15 | 4,877 | 4,908.45 | 4,908.45 | +6.9 (+0.14%) | 10,545 |
| 16 Aug 2021 | INR | 4,952 | 4,954.95 | 4,871.2 | 4,901.55 | 4,901.55 | -47.65 (-0.96%) | 12,633 |
| 13 Aug 2021 | INR | 4,914.8 | 4,974.55 | 4,858.35 | 4,949.2 | 4,949.2 | +39.5 (+0.80%) | 9,702 |
| 12 Aug 2021 | INR | 4,922 | 4,924 | 4,873.5 | 4,909.7 | 4,909.7 | -8.7 (-0.18%) | 4,054 |
| 11 Aug 2021 | INR | 4,924 | 4,957.4 | 4,841.25 | 4,918.4 | 4,918.4 | -35.9 (-0.72%) | 672,502 |
| 10 Aug 2021 | INR | 4,940 | 4,969.55 | 4,896 | 4,954.3 | 4,954.3 | +48.35 (+0.99%) | 11,296 |
| 9 Aug 2021 | INR | 5,009.9 | 5,009.9 | 4,834.05 | 4,905.95 | 4,905.95 | -9.95 (-0.20%) | 23,428 |
| 6 Aug 2021 | INR | 4,950 | 4,953.05 | 4,887 | 4,915.9 | 4,915.9 | -7.55 (-0.15%) | 9,107 |
| 5 Aug 2021 | INR | 4,972 | 5,018.8 | 4,917.75 | 4,923.45 | 4,923.45 | -42.9 (-0.86%) | 13,052 |
| 4 Aug 2021 | INR | 5,039.8 | 5,039.8 | 4,955.1 | 4,966.35 | 4,966.35 | -41.6 (-0.83%) | 9,076 |
| 3 Aug 2021 | INR | 4,920 | 5,020 | 4,909.4 | 5,007.95 | 5,007.95 | +79.95 (+1.62%) | 12,140 |
| 2 Aug 2021 | INR | 4,919 | 4,962.1 | 4,897.8 | 4,928 | 4,928 | +23.35 (+0.48%) | 8,328 |
| 30 Jul 2021 | INR | 4,850 | 4,937.85 | 4,836.05 | 4,904.65 | 4,904.65 | +58.25 (+1.20%) | 33,307 |
| 29 Jul 2021 | INR | 4,912 | 4,932 | 4,827.45 | 4,846.4 | 4,846.4 | -46.05 (-0.94%) | 10,821 |
| 28 Jul 2021 | INR | 4,794 | 4,912 | 4,766.25 | 4,892.45 | 4,892.45 | +98.6 (+2.06%) | 33,308 |
| 27 Jul 2021 | INR | 4,922.05 | 4,944.85 | 4,671.75 | 4,793.85 | 4,793.85 | -126.95 (-2.58%) | 18,462 |
| 26 Jul 2021 | INR | 4,848 | 4,939 | 4,829.65 | 4,920.8 | 4,920.8 | +96.85 (+2.01%) | 11,147 |
| 23 Jul 2021 | INR | 4,854 | 4,854 | 4,801.7 | 4,823.95 | 4,823.95 | -19.3 (-0.40%) | 3,288 |
| 22 Jul 2021 | INR | 4,799 | 4,860 | 4,772.65 | 4,843.25 | 4,843.25 | +55.75 (+1.16%) | 4,542 |
| 20 Jul 2021 | INR | 4,818 | 4,846.25 | 4,763.85 | 4,787.5 | 4,787.5 | -13.45 (-0.28%) | 7,486 |
| 19 Jul 2021 | INR | 4,705 | 4,832.6 | 4,705 | 4,800.95 | 4,800.95 | +38.65 (+0.81%) | 76,860 |
| 16 Jul 2021 | INR | 4,613.5 | 4,777.35 | 4,613 | 4,762.3 | 4,762.3 | +155.4 (+3.37%) | 26,311 |
| 15 Jul 2021 | INR | 4,602 | 4,652.5 | 4,599.8 | 4,606.9 | 4,606.9 | -16.25 (-0.35%) | 3,290 |
| 14 Jul 2021 | INR | 4,603 | 4,661.85 | 4,587.1 | 4,623.15 | 4,623.15 | +16.75 (+0.36%) | 14,203 |
| 13 Jul 2021 | INR | 4,595 | 4,617.9 | 4,567.75 | 4,606.4 | 4,606.4 | +18.25 (+0.40%) | 5,823 |
| 12 Jul 2021 | INR | 4,603.35 | 4,621.95 | 4,575.1 | 4,588.15 | 4,588.15 | -14.1 (-0.31%) | 65,003 |
| 9 Jul 2021 | INR | 4,528 | 4,625 | 4,518.95 | 4,602.25 | 4,602.25 | +89.75 (+1.99%) | 19,854 |
| 8 Jul 2021 | INR | 4,530 | 4,556.8 | 4,501.9 | 4,512.5 | 4,512.5 | -40.3 (-0.89%) | 5,532 |
| 7 Jul 2021 | INR | 4,529 | 4,565 | 4,492 | 4,552.8 | 4,552.8 | +30.5 (+0.67%) | 4,841 |
| 6 Jul 2021 | INR | 4,560 | 4,580.25 | 4,512.9 | 4,522.3 | 4,522.3 | -39.85 (-0.87%) | 9,629 |
